0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.53 ¥ 122 107 645 312.40 ¥ 18 885 125 996.06 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.41 ¥ 118 818 980 278.72 ¥ 14 410 506 809.95 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 647.05 ¥ 118 588 115 821.21 ¥ 20 275 704 886.51 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 294.26 ¥ 117 773 570 555.92 ¥ 467 945 344.00 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.13 ¥ 116 999 349 991.44 ¥ 14 567 895 044.64 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.56 ¥ 114 877 459 810.22 ¥ 10 328 056 366.98 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 753.20 ¥ 113 534 062 747.46 ¥ 6 500 101 079.68 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.57 ¥ 7 837 629 326.15 ¥ 1 438 432 235.88 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 822.93 ¥ 6 490 133 960.26 ¥ 82 293 820.01 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.52 ¥ 113 275 251 326.92 ¥ 9 953 351 827.14 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 594.23 ¥ 112 454 941 410.60 ¥ 12 615 645 926.48 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.76 ¥ 4 778 129 507.77 ¥ 331 828 012.27 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.93 ¥ 50 523 174 700.13 ¥ 4 126 613 996.86 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 092.48 ¥ 112 029 572 841.21 ¥ 2 700 395 916.33 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 536 020 584.24 ¥ 838 374 662.76 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.95 ¥ 108 952 956 728.55 ¥ 497 868 039.11 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.55 ¥ 107 537 475 819.92 ¥ 24 217 531 183.04 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.41 ¥ 105 778 090 099.57 ¥ 2 664 403 779.36 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.07 ¥ 104 375 046 197.74 ¥ 1 312 020 647.28 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 414.47 ¥ 102 908 136 837.64 ¥ 1 103 268 267.99 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.20 ¥ 6 379 907 994.48 ¥ 1 030 936 825.88 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 753 204 117.59 ¥ 1 786 686 058.59 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 568.26 ¥ 65 260 363 639.67 ¥ 8 746 876 820.95 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 633.03 ¥ 102 355 092 620.07 ¥ 10 304 915 082.59 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.45 ¥ 98 270 844 548.35 ¥ 6 556 376 105.39 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.97 ¥ 97 342 149 709.54 ¥ 17 882 585 244.04 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.76 ¥ 97 243 378 515.06 ¥ 4 999 345 268.56 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 028 954 685.24 ¥ 10 835 309 207.60 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.55 ¥ 96 887 842 458.60 ¥ 7 289 148 377.00 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 390 550.22 ¥ 96 280 002 865.88 ¥ 496 017 512.78 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.58 ¥ 93 112 618 503.54 ¥ 1 780 888 661.43 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.49 ¥ 53 366 205 463.70 ¥ 9 868 139 453.44 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.02 ¥ 29 376 527 724.84 ¥ 7 015 891 915.98 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 783.35 ¥ 92 091 985 000.48 ¥ 10 006 338 312.43 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.90 ¥ 89 921 489 942.91 ¥ 5 633 763 895.79 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.52 ¥ 86 864 132 550.68 ¥ 5 281 314 865.15 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.19 ¥ 85 784 858 744.32 ¥ 560 310 152.36 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.19 ¥ 84 637 424 848.03 ¥ 614 773 324.76 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 302.46 ¥ 82 383 251 742.97 ¥ 4 461 806 413.87 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 179 966 039.82 ¥ 2 445 817 932.24 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.51 ¥ 81 342 460 556.93 ¥ 4 703 155 705.51 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 938 378 964.89 ¥ 5 601 140 460.56 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.41 ¥ 77 815 107 409.67 ¥ 2 617 614 756.98 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.871 ¥ 77 438 174 059.12 ¥ 11 204 224 647.95 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.72 ¥ 77 450 916 153.08 ¥ 2 786 696 320.69 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.10 ¥ 76 443 820 282.13 ¥ 2 155 254 627.11 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 691.63 ¥ 76 079 670 662.01 ¥ 15 844 420 377.33 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.62 ¥ 75 796 154 440.88 ¥ 10 762 872 563.02 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 423.32 ¥ 86 801 281 629.51 ¥ 17 837 114 067.85 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.52 ¥ 75 489 775 203.32 ¥ 2 307 144 328.57 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 391 188.15 ¥ 74 921 411 579.35 ¥ 1 702 972 746.05 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 769 960 616.66 ¥ 24 439 036 176.54 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 119.93 ¥ 3 476 471 896.83 ¥ 1 497 579.44 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 279.13 ¥ 73 635 473 144.20 ¥ 3 924 124 572.71 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.85 ¥ 73 274 892 851.39 ¥ 4 964 428 715.75 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.14 ¥ 73 011 071 126.01 ¥ 2 810 329 982.29 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 960.21 ¥ 41 164 371 392.63 ¥ 89 950 089 457.61 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 078.85 ¥ 72 440 543 294.53 ¥ 3 694 085 880.53 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 264.23 ¥ 72 191 422 948.06 ¥ 183 397 694.12 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.60 ¥ 5 295 686 412.07 ¥ 52 029 883.64 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.29 ¥ 69 735 851 709.31 ¥ 9 746 538 433.16 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.98 ¥ 68 728 462 753.15 ¥ 1 672 294 815.72 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.68 ¥ 5 341 294 351.47 ¥ 138 623 225.02 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 153.36 ¥ 67 817 100 984.98 ¥ 9 479 135 230.33 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.94 ¥ 66 571 547 556.85 ¥ 2 639 131 181.76 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.14 ¥ 65 159 452 537.98 ¥ 6 999 405 206.65 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 080.54 ¥ 64 948 264 647.34 ¥ 686 990 081.35 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 264.73 ¥ 29 036 039 770.93 ¥ 6 807 124 274.92 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.33 ¥ 64 660 287 693.16 ¥ 630 984 729.59 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.93 ¥ 62 869 305 817.51 ¥ 9 391 851 256.94 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 64 077 776 855.43 ¥ 3 002 377 097.81 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.11 ¥ 62 659 724 561.27 ¥ 857 087 219.36 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 566.73 ¥ 62 467 403 178.46 ¥ 1 062 432 816.58 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.85 ¥ 62 018 208 915.90 ¥ 2 731 881 979.47 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 719.74 ¥ 61 521 724 215.23 ¥ 2 385 232 420.40 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.44 ¥ 61 333 671 237.57 ¥ 1 827 913 278.08 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 944.71 ¥ 61 007 319 384.48 ¥ 3 698 998 984.22 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.15 ¥ 60 047 565 663.84 ¥ 20 997 234 569.83 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.83 ¥ 59 872 769 531.40 ¥ 20 848 158 367.76 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.43 ¥ 58 936 968 191.41 ¥ 2 034 305 862.17 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.10 ¥ 62 818 352 407.07 ¥ 6 424 977 623.20 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.23 ¥ 58 865 863 765.76 ¥ 1 300 187 887.94 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 782 650 090.88 ¥ 22 648 670 253.97 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 543.70 ¥ 58 621 419 298.81 ¥ 12 557 184 467.39 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 404.13 ¥ 29 503 701 660.94 ¥ 6 678 873 124.76 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.70 ¥ 58 011 580 414.58 ¥ 14 287 254 999.87 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.14 ¥ 8 984 869 412.82 ¥ 1 272 072 008.27 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 271.63 ¥ 55 756 707 638.99 ¥ 3 900 723 690.10 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 145.00 ¥ 54 389 559 562.00 ¥ 4 649 202 987.36 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.63 ¥ 3 609 389 739.81 ¥ 1 617 372 308.57 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.26 ¥ 54 258 136 927.69 ¥ 15 709 923 311.86 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.00 ¥ 53 372 125 399.51 ¥ 3 582 498 357.67 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.63 ¥ 53 307 758 821.86 ¥ 262 289 769.92 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 162 301 436.72 ¥ 2 892 950 226.31 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.16 ¥ 52 983 739 203.89 ¥ 4 334 333 465.66 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.44 ¥ 52 864 858 630.68 ¥ 667 316 033.41 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 662 910 925.19 ¥ 2 221 707 325.36 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.816 ¥ 52 498 305 652.64 ¥ 28 782 284 144.20 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.43 ¥ 51 958 705 125.81 ¥ 5 196 561 678.02 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 271.39 ¥ 51 577 494 035.24 ¥ 20 463 830 765.04 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago