9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
46 810 993 217 114 296.00 лв

Market Capitalizations

attach_money
1 767 618 683 614 319.00 лв

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 299.56 лв 10 201 082 897 812.08 лв 1 577 695 936 471.37 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 284.82 лв 9 926 342 159 458.59 лв 1 203 878 546 602.83 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 471 764.54 лв 9 907 055 345 244.74 лв 1 693 867 290 861.69 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 108 124.48 лв 9 839 006 831 542.22 лв 39 092 959 606.38 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 443.70 лв 9 774 327 112 764.65 лв 1 217 027 030 672.45 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 722.86 лв 9 597 060 754 189.65 лв 862 823 608 655.58 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 62 923.80 лв 9 484 831 050 906.91 лв 543 029 634 126.20 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 966.94 лв 654 769 046 392.00 лв 120 169 105 247.67 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 68 749.36 лв 542 196 963 811.20 лв 6 874 967 392.45 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 210.15 лв 9 463 209 499 291.63 лв 831 520 146 342.98 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 133 184.51 лв 9 394 679 396 717.82 лв 1 053 932 778 542.95 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 565.00 лв 399 173 164 633.15 лв 27 721 483 387.12 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 968.36 лв 4 220 792 990 136.98 лв 344 744 437 266.93 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 341 892.84 лв 9 359 143 374 158.34 лв 225 595 723 584.31 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 190.48 лв 9 234 369 447 460.20 лв 70 039 262 589.77 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 360.06 лв 9 102 117 567 709.71 лв 41 592 753 067.70 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 724.47 лв 8 983 865 855 851.25 лв 2 023 174 245 531.23 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 805.88 лв 8 836 883 743 989.45 лв 222 588 878 501.21 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 370.38 лв 8 719 671 041 088.73 лв 109 608 463 518.47 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34 625.92 лв 8 597 122 907 860.49 лв 92 168 930 385.21 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 935.95 лв 532 988 496 875.87 лв 86 126 237 193.02 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.434 лв 8 584 179 561 710.80 лв 149 262 829 115.85 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 47 473.79 лв 5 451 963 124 228.95 лв 730 729 147 377.69 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 52 884.53 лв 8 550 920 641 858.38 лв 860 890 345 919.68 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 054.78 лв 8 209 715 526 911.09 лв 547 730 946 651.14 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 725.61 лв 8 132 130 761 327.57 лв 1 493 941 956 172.63 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 595.03 лв 8 123 879 245 706.28 лв 417 653 910 112.38 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.86 лв 8 105 965 909 832.04 лв 905 200 384 197.02 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 387.77 лв 8 094 177 151 493.49 лв 608 948 003 689.45 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 627 237.87 лв 8 043 397 185 521.87 лв 41 438 156 912.61 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 186.60 лв 7 778 788 443 236.74 лв 148 778 504 577.15 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 207.63 лв 4 458 304 674 405.08 лв 824 401 357 950.71 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 503.13 лв 2 454 165 697 850.50 лв 586 119 688 524.89 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 232 525.72 лв 7 693 522 963 369.36 лв 835 946 728 539.95 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 826.82 лв 7 512 196 069 751.05 лв 470 654 334 383.52 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 802.71 лв 7 256 779 169 960.84 лв 441 210 135 622.32 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 797.53 лв 7 166 614 778 207.20 лв 46 809 274 702.31 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 281.18 лв 7 070 756 175 202.11 лв 51 359 221 882.99 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 267.77 лв 6 882 438 673 445.03 лв 372 746 988 817.82 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 6 865 455 835 847.49 лв 204 327 840 537.12 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 961.97 лв 6 795 489 186 040.63 лв 392 909 724 124.63 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.15 лв 6 594 648 071 213.11 лв 467 928 916 443.16 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 833.49 лв 6 500 808 031 777.03 лв 218 680 043 023.95 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 72.78 лв 6 469 318 370 780.40 лв 936 020 215 171.72 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 259.63 лв 6 470 382 867 245.80 лв 232 805 407 930.36 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 678.97 лв 6 386 248 344 469.71 лв 180 053 681 821.75 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 57 780.24 лв 6 355 826 658 321.03 лв 1 323 670 154 505.20 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 723.03 лв 6 332 141 225 134.99 лв 899 148 902 209.08 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 365.01 лв 7 251 528 495 808.66 лв 1 490 143 215 835.36 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 896.52 лв 6 306 545 776 196.73 лв 192 742 808 959.74 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 680 531.34 лв 6 259 063 700 611.95 лв 142 269 274 873.71 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 90.58 лв 6 246 411 226 465.81 лв 2 041 679 154 009.47 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 427 727.44 лв 290 430 447 010.29 лв 125 110 364.28 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 318.69 лв 6 151 634 189 995.62 лв 327 828 122 188.20 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 351.68 лв 6 121 510 691 594.54 лв 414 736 921 181.86 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 847.16 лв 6 099 470 570 487.05 лв 234 779 804 706.09 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 163 759.16 лв 3 438 942 450 640.71 лв 7 514 585 322 443.30 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 173 671.06 лв 6 051 807 693 281.56 лв 308 610 293 831.68 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 105 615.63 лв 6 030 995 750 676.37 лв 15 321 359 086.24 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 834.33 лв 442 410 759 393.15 лв 4 346 666 048.58 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 631.17 лв 5 825 853 102 123.22 лв 814 242 599 380.37 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 669.09 лв 5 741 694 094 504.89 лв 139 706 387 761.78 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 320.32 лв 446 220 925 164.89 лв 11 580 822 858.29 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 346 978.45 лв 5 665 557 363 481.82 лв 791 903 275 481.27 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 830.34 лв 5 561 501 685 874.75 лв 220 477 562 190.58 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 852.09 лв 5 443 532 837 074.97 лв 584 742 360 445.17 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 095 271.46 лв 5 425 889 837 130.82 лв 57 392 334 049.95 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 115 660.22 лв 2 425 720 748 030.22 лв 568 678 880 397.31 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 361.86 лв 5 401 831 746 626.44 лв 52 713 550 550.74 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 358.25 лв 5 252 210 037 557.98 лв 784 611 422 084.26 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 353 167 788 449.38 лв 250 823 751 345.92 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 287.57 лв 5 234 701 258 617.08 лв 71 602 541 781.81 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 297 970.60 лв 5 218 634 399 215.37 лв 88 757 466 475.83 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 435.16 лв 5 181 107 937 233.27 лв 228 226 123 501.90 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 143 670.08 лв 5 139 630 750 640.38 лв 199 266 422 579.60 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 472.05 лв 5 123 920 481 152.96 лв 152 707 022 005.45 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 580 172.61 лв 5 096 656 485 531.04 лв 309 020 742 971.75 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 767.03 лв 5 016 477 007 492.11 лв 1 754 145 122 720.49 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 988.49 лв 5 001 874 237 676.33 лв 1 741 691 040 165.15 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 546.96 лв 4 923 695 782 750.66 лв 169 949 413 785.05 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 509.57 лв 5 247 953 301 933.50 лв 536 753 691 246.27 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 520.87 лв 4 917 755 596 625.51 лв 108 619 934 432.66 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.50 лв 4 910 803 782 973.89 лв 1 892 108 902 721.20 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 45 421.81 лв 4 897 334 285 044.90 лв 1 049 048 807 609.46 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33 761.68 лв 2 464 790 027 402.41 лв 557 964 558 528.37 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 648.24 лв 4 846 387 294 818.30 лв 1 193 581 878 210.75 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 368.75 лв 750 611 458 207.17 лв 106 271 085 443.69 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 692.51 лв 4 658 011 341 380.19 лв 325 873 172 170.39 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 113.71 лв 4 543 797 437 481.96 лв 388 402 421 171.21 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 138.53 лв 301 534 632 431.52 лв 135 118 066 965.86 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 532.82 лв 4 532 818 164 367.65 лв 1 312 434 038 119.06 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 508.53 лв 4 458 799 236 034.04 лв 299 288 080 073.62 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 829.62 лв 4 453 421 941 330.15 лв 21 912 138 911.36 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 441 270 180 969.99 лв 241 682 042 122.53 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 033.68 лв 4 426 352 784 644.98 лв 362 097 679 280.25 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 059.33 лв 4 416 421 296 905.56 лв 55 748 730 216.20 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 85.22 лв 4 399 550 237 935.64 лв 185 605 254 631.76 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 68.13 лв 4 385 798 830 099.06 лв 2 404 521 566 132.89 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 964.80 лв 4 340 719 673 165.00 лв 434 129 708 466.71 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 672.13 лв 4 308 872 642 403.19 лв 1 709 583 650 613.22 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago