0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.75 Ft 278 377 238 791.19 Ft 43 053 727 025.51 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.77 Ft 270 879 841 809.67 Ft 32 852 628 392.53 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 873.98 Ft 270 353 524 149.11 Ft 46 223 925 835.36 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 950.61 Ft 268 496 549 008.52 Ft 1 066 807 343.93 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 175.84 Ft 266 731 504 875.52 Ft 33 211 437 229.42 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.59 Ft 261 894 085 169.69 Ft 23 545 583 949.02 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 717.13 Ft 258 831 450 033.48 Ft 14 818 729 701.95 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.39 Ft 17 867 985 292.00 Ft 3 279 293 388.94 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 876.10 Ft 14 796 006 970.90 Ft 187 610 909.42 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.73 Ft 258 241 419 749.70 Ft 22 691 344 110.91 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 634.47 Ft 256 371 302 535.71 Ft 28 760 759 980.22 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.42 Ft 10 893 032 091.13 Ft 756 491 254.68 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 626.78 Ft 115 181 173 398.32 Ft 9 407 727 149.79 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 329.91 Ft 255 401 560 407.66 Ft 6 156 279 215.02 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.20 Ft 251 996 606 096.89 Ft 1 911 300 665.04 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 337.29 Ft 248 387 586 007.69 Ft 1 135 024 180.15 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.93 Ft 245 160 616 345.81 Ft 55 210 379 692.65 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 240.30 Ft 241 149 623 114.83 Ft 6 074 225 452.68 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 337.58 Ft 237 951 006 956.96 Ft 2 991 104 153.16 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 944.91 Ft 234 606 792 299.67 Ft 2 515 196 925.66 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.54 Ft 14 544 717 218.17 Ft 2 350 297 937.72 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 234 253 581 469.22 Ft 4 073 231 698.99 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 295.51 Ft 148 778 561 621.12 Ft 19 940 859 650.78 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 443.17 Ft 233 345 979 171.85 Ft 23 492 827 163.53 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 192.52 Ft 224 034 836 549.84 Ft 14 947 023 767.64 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 674.74 Ft 221 917 626 736.75 Ft 40 768 165 580.03 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 343.71 Ft 221 692 451 217.88 Ft 11 397 352 950.87 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 221 203 614 392.60 Ft 24 702 003 309.82 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.45 Ft 220 881 911 096.20 Ft 16 617 575 362.60 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 890 364.33 Ft 219 496 177 164.35 Ft 1 130 805 407.38 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 605.45 Ft 212 275 272 111.90 Ft 4 060 014 971.99 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.67 Ft 121 662 627 133.14 Ft 22 497 079 572.92 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.73 Ft 66 971 700 685.84 Ft 15 994 613 721.62 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 345.39 Ft 209 948 463 371.35 Ft 22 812 141 063.71 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.56 Ft 205 000 235 769.47 Ft 12 843 680 944.78 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.77 Ft 198 030 166 805.57 Ft 12 040 178 529.24 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 349.23 Ft 195 569 671 712.54 Ft 1 277 377 781.55 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 171.41 Ft 192 953 787 351.41 Ft 1 401 541 240.03 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 689.53 Ft 187 814 793 121.06 Ft 10 171 888 470.50 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000507 Ft 187 351 348 653.00 Ft 5 575 900 188.90 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.25 Ft 185 442 029 517.39 Ft 10 722 109 132.11 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 179 961 278 547.96 Ft 12 769 307 044.64 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 541.24 Ft 177 400 478 745.82 Ft 5 967 557 284.41 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.99 Ft 176 541 157 733.88 Ft 25 543 045 337.68 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 361.84 Ft 176 570 206 766.19 Ft 6 353 024 211.70 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.82 Ft 174 274 260 701.24 Ft 4 913 482 939.20 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 576.76 Ft 173 444 083 643.15 Ft 36 121 620 260.58 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.02 Ft 172 797 732 117.93 Ft 24 536 864 484.53 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 965.08 Ft 197 886 881 216.49 Ft 40 664 501 796.83 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 215.49 Ft 172 099 258 193.90 Ft 5 259 756 389.84 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 891 818.66 Ft 170 803 520 356.48 Ft 3 882 384 674.34 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.47 Ft 170 458 247 128.92 Ft 55 715 359 936.21 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 672.25 Ft 7 925 553 268.17 Ft 3 414 135.35 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 636.34 Ft 167 871 877 625.05 Ft 8 946 098 014.01 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 337.06 Ft 167 049 837 809.12 Ft 11 317 751 272.09 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.12 Ft 166 448 385 187.08 Ft 6 406 903 503.55 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 468.82 Ft 93 845 262 641.33 Ft 205 065 436 059.86 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 739.31 Ft 165 147 713 456.22 Ft 8 421 662 907.75 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 882.14 Ft 164 579 776 583.80 Ft 418 104 399.28 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 377.52 Ft 12 072 942 338.09 Ft 118 616 121.90 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 262.82 Ft 158 981 641 107.93 Ft 22 219 857 322.23 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.55 Ft 156 685 026 876.39 Ft 3 812 446 076.19 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.19 Ft 12 176 917 909.85 Ft 316 028 947.37 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 468.69 Ft 154 607 332 462.46 Ft 21 610 239 758.51 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.66 Ft 151 767 758 222.85 Ft 6 016 609 765.14 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.83 Ft 148 548 507 607.87 Ft 15 957 027 830.83 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 177.84 Ft 148 067 047 976.80 Ft 1 566 178 771.47 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 312.21 Ft 66 195 466 763.63 Ft 15 518 671 700.81 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.87 Ft 147 410 527 010.13 Ft 1 438 499 500.12 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 337.24 Ft 143 327 501 840.06 Ft 21 411 252 451.51 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 146 082 536 791.67 Ft 6 844 726 586.62 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 308.03 Ft 142 849 704 964.47 Ft 1 953 960 973.68 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 131.32 Ft 142 411 256 615.30 Ft 2 422 101 524.63 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 339.34 Ft 141 387 197 407.78 Ft 6 228 060 169.39 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 920.61 Ft 140 255 326 919.89 Ft 5 437 779 210.03 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 203.90 Ft 139 826 609 548.97 Ft 4 167 220 240.81 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 832.32 Ft 139 082 602 672.86 Ft 8 432 863 649.81 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.22 Ft 136 894 585 780.17 Ft 47 868 846 924.74 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.97 Ft 136 496 090 955.58 Ft 47 528 987 603.12 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.08 Ft 134 362 679 960.57 Ft 4 637 747 680.08 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.91 Ft 143 211 339 828.51 Ft 14 647 465 565.85 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.21 Ft 134 200 578 286.86 Ft 2 964 128 193.83 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.259 Ft 134 010 870 320.72 Ft 51 633 738 996.94 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 239.52 Ft 133 643 301 340.16 Ft 28 627 481 351.23 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 921.32 Ft 67 261 627 897.91 Ft 15 226 288 689.39 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.27 Ft 132 253 009 485.26 Ft 32 571 642 722.24 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 255.66 Ft 20 483 427 811.92 Ft 2 900 030 479.66 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 619.26 Ft 127 112 420 167.63 Ft 8 892 749 404.51 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 330.57 Ft 123 995 638 202.69 Ft 10 599 109 391.48 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.07 Ft 8 228 575 261.77 Ft 3 687 235 440.55 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.70 Ft 123 696 024 939.65 Ft 35 814 998 004.33 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.74 Ft 121 676 123 219.98 Ft 8 167 269 119.23 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 295.53 Ft 121 529 382 284.06 Ft 597 960 117.30 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 197 773 029.49 Ft 6 595 258 584.35 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 219.23 Ft 120 790 692 365.56 Ft 9 881 279 579.87 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 247.22 Ft 120 519 672 106.07 Ft 1 521 326 484.57 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.33 Ft 120 059 277 963.75 Ft 5 064 979 748.44 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.86 Ft 119 684 015 946.82 Ft 65 616 962 522.43 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.48 Ft 118 453 851 329.98 Ft 11 846 960 830.61 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 618.70 Ft 117 584 778 058.45 Ft 46 652 809 403.44 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago