0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 101.24 лв 449 113 554 749.24 лв 69 459 746 326.94 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 12.54 лв 437 017 800 712.89 лв 53 002 037 035.41 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 20 769.94 лв 436 168 678 146.38 лв 74 574 314 108.90 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 760.30 лв 433 172 769 752.10 лв 1 721 109 242.06 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 283.69 лв 430 325 176 147.44 лв 53 580 913 070.36 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 163.90 лв 422 520 835 644.12 лв 37 986 729 633.18 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 770.29 лв 417 579 803 256.22 лв 23 907 458 821.74 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 42.57 лв 28 826 905 624.69 лв 5 290 573 027.34 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 3 026.76 лв 23 870 799 623.02 лв 302 677 772.09 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 9.25 лв 416 627 891 385.45 лв 36 608 561 317.52 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 863.59 лв 413 610 780 527.46 лв 46 400 514 668.86 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 24.87 лв 17 574 024 319.26 лв 1 220 467 873.03 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 011.21 лв 185 824 913 163.65 лв 15 177 741 544.89 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 15 052.20 лв 412 046 269 232.61 лв 9 932 092 344.52 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 8.39 лв 406 552 964 029.55 лв 3 083 553 237.32 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 544.16 лв 400 730 433 967.59 лв 1 831 165 315.40 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 208.00 лв 395 524 276 229.25 лв 89 072 404 017.28 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 387.69 лв 389 053 231 987.76 лв 9 799 712 782.72 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 544.62 лв 383 892 817 726.96 лв 4 825 629 511.54 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 524.44 лв 378 497 505 455.37 лв 4 057 835 464.86 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 41.21 лв 23 465 387 044.71 лв 3 791 799 452.12 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.019 лв 377 927 660 836.14 лв 6 571 455 251.14 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 2 090.08 лв 240 028 491 446.67 лв 32 171 130 087.38 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 328.30 лв 376 463 401 416.66 лв 37 901 615 679.27 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 310.59 лв 361 441 482 311.83 лв 24 114 439 119.93 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 088.57 лв 358 025 730 257.40 лв 65 772 388 014.77 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 554.51 лв 357 662 448 481.35 лв 18 387 658 850.00 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.170 лв 356 873 794 763.66 лв 39 852 412 374.21 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 149.15 лв 356 354 782 104.26 лв 26 809 585 348.34 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 436 448.95 лв 354 119 139 941.95 лв 1 824 359 054.79 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 976.79 лв 342 469 457 839.00 лв 6 550 132 346.76 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 9.14 лв 196 281 618 386.48 лв 36 295 149 065.87 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 22.15 лв 108 047 262 388.36 лв 25 804 544 425.22 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 10 237.19 лв 338 715 554 146.20 лв 36 803 446 320.01 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 36.40 лв 330 732 444 256.75 лв 20 721 059 057.22 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 167.42 лв 319 487 442 823.39 лв 19 424 746 802.44 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 563.42 лв 315 517 859 309.76 лв 2 060 828 244.16 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 276.54 лв 311 297 582 072.51 лв 2 261 144 521.62 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 112.44 лв 303 006 703 203.78 лв 16 410 583 743.61 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000817 лв 302 259 015 665.16 лв 8 995 751 109.67 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 42.35 лв 299 178 659 283.06 лв 17 298 269 670.47 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.051 лв 290 336 414 991.59 лв 20 601 069 625.54 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 873.19 лв 286 205 007 168.40 лв 9 627 622 131.79 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 3.20 лв 284 818 641 257.09 лв 41 209 288 304.39 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 583.77 лв 284 865 506 849.34 лв 10 249 506 387.49 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 73.92 лв 281 161 394 748.73 лв 7 927 055 382.13 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 543.84 лв 279 822 047 569.16 лв 58 275 990 339.50 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 75.86 лв 278 779 271 110.97 лв 39 585 989 425.36 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 556.98 лв 319 256 276 293.62 лв 65 605 144 419.80 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 347.65 лв 277 652 404 172.11 лв 8 485 707 738.23 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 438 795.25 лв 275 561 955 151.51 лв 6 263 556 566.51 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.99 лв 275 004 916 482.48 лв 89 887 102 349.82 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 18 831.16 лв 12 786 510 194.15 лв 5 508 117.23 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 026.63 лв 270 832 256 365.49 лв 14 432 982 731.11 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 543.80 лв 269 506 037 219.55 лв 18 259 235 301.16 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 37.30 лв 268 535 697 380.46 лв 10 336 431 311.38 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 7 209.67 лв 151 403 109 263.68 лв 330 837 633 654.84 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 646.05 лв 266 437 288 375.67 лв 13 586 897 340.54 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 649.84 лв 265 521 020 405.08 лв 674 539 175.08 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 609.07 лв 19 477 605 544.50 лв 191 366 608.81 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 424.02 лв 256 489 396 503.45 лв 35 847 898 884.78 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 73.48 лв 252 784 206 431.54 лв 6 150 722 727.91 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 234.23 лв 19 645 352 156.41 лв 509 858 078.10 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 15 276.10 лв 249 432 205 643.07 лв 34 864 386 323.66 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 36.56 лв 244 851 043 453.71 лв 9 706 759 830.28 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 125.57 лв 239 657 339 063.22 лв 25 743 906 087.49 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 92 246.56 лв 238 880 587 173.18 лв 2 526 758 719.51 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 181 196.33 лв 106 794 943 133.98 лв 25 036 694 245.55 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 15.93 лв 237 821 404 079.07 лв 2 320 770 285.71 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 544.09 лв 231 234 148 755.25 лв 34 543 354 700.58 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000218 лв 235 678 921 416.79 лв 11 042 783 174.19 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 496.95 лв 230 463 306 088.03 лв 3 152 378 271.10 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 13 118.47 лв 229 755 945 466.43 лв 3 907 642 127.68 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 547.47 лв 228 103 802 953.06 лв 10 047 898 506.40 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 6 325.23 лв 226 277 725 574.97 лв 8 772 916 785.73 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 328.96 лв 225 586 064 204.67 лв 6 723 089 516.58 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 25 542.72 лв 224 385 737 718.45 лв 13 604 967 801.71 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 77.80 лв 220 855 750 680.73 лв 77 228 109 947.03 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 43.52 лв 220 212 848 164.71 лв 76 679 805 679.38 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 200.18 лв 216 770 958 303.78 лв 7 482 204 204.90 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 22.43 лв 231 046 741 429.27 лв 23 631 153 742.72 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 22.93 лв 216 509 435 273.99 лв 4 782 108 464.20 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.418 лв 216 203 374 263.38 лв 83 302 112 509.65 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 999.74 лв 215 610 365 250.89 лв 46 185 492 639.41 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 486.39 лв 108 515 009 828.48 лв 24 564 984 797.69 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 116.59 лв 213 367 369 667.61 лв 52 548 715 227.33 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 412.47 лв 33 046 470 027.53 лв 4 678 697 882.25 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 999.06 лв 205 073 917 401.28 лв 14 346 913 971.48 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 533.32 лв 200 045 528 464.99 лв 17 099 830 850.59 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 50.12 лв 13 275 383 800.71 лв 5 948 717 011.10 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 199.56 лв 199 562 154 255.97 лв 57 781 308 331.49 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 154.47 лв 196 303 391 989.68 лв 13 176 476 937.05 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 476.79 лв 196 066 650 855.08 лв 964 705 286.41 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 195 531 656 644.52 лв 10 640 309 675.36 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 353.69 лв 194 874 902 360.85 лв 15 941 736 532.98 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 398.85 лв 194 437 658 020.50 лв 2 454 397 307.71 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.75 лв 193 694 891 655.17 лв 8 171 469 296.23 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 3.00 лв 193 089 471 258.32 лв 105 861 626 540.53 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 218.58 лв 191 104 813 294.21 лв 19 113 023 445.14 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 998.16 лв 189 702 713 797.82 лв 75 266 243 609.56 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago