9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
187 261 299 496 193.75 ₱

Market Capitalizations

attach_money
6 964 333 729 843.32 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.35 ₱ 45 912 588 157.67 ₱ 7 100 824 931.52 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.28 ₱ 44 676 047 047.62 ₱ 5 418 363 957.60 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 123.30 ₱ 44 589 241 796.97 ₱ 7 623 683 887.11 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 486.64 ₱ 44 282 972 019.96 ₱ 175 947 884.38 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.00 ₱ 43 991 864 367.94 ₱ 5 477 542 080.16 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.76 ₱ 43 194 031 687.14 ₱ 3 883 358 795.70 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 283.20 ₱ 42 688 913 142.62 ₱ 2 444 044 048.93 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.35 ₱ 2 946 955 913.07 ₱ 540 851 857.96 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 309.42 ₱ 2 440 296 402.76 ₱ 30 942 552.83 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.946 ₱ 42 591 599 807.89 ₱ 3 742 469 540.37 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 599.43 ₱ 42 283 162 516.73 ₱ 4 743 494 596.78 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.54 ₱ 1 796 581 137.02 ₱ 124 767 641.10 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 103.37 ₱ 18 996 760 657.29 ₱ 1 551 610 699.22 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 538.78 ₱ 42 123 223 539.19 ₱ 1 015 351 375.03 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.857 ₱ 41 561 646 502.05 ₱ 315 229 652.61 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 55.63 ₱ 40 966 413 020.58 ₱ 187 198 845.56 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.26 ₱ 40 434 190 883.00 ₱ 9 105 814 239.21 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.63 ₱ 39 772 660 216.49 ₱ 1 001 818 298.06 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 55.68 ₱ 39 245 114 405.03 ₱ 493 320 983.13 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 155.84 ₱ 38 693 555 121.89 ₱ 414 829 894.44 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.21 ₱ 2 398 851 337.15 ₱ 387 633 204.97 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 635 300 275.11 ₱ 671 795 619.06 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 213.67 ₱ 24 537 957 399.33 ₱ 3 288 833 816.41 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 238.02 ₱ 38 485 609 981.93 ₱ 3 874 657 651.26 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 31.75 ₱ 36 949 928 909.95 ₱ 2 465 203 510.91 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 111.28 ₱ 36 600 738 787.17 ₱ 6 723 868 676.72 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 56.69 ₱ 36 563 600 726.23 ₱ 1 879 758 468.73 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.017 ₱ 36 482 977 166.87 ₱ 4 074 086 335.36 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.25 ₱ 36 429 918 838.46 ₱ 2 740 726 566.28 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 146 847.25 ₱ 36 201 370 586.51 ₱ 186 503 045.94 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 99.86 ₱ 35 010 431 121.64 ₱ 669 615 792.34 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.934 ₱ 20 065 742 867.48 ₱ 3 710 429 608.64 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.26 ₱ 11 045 601 735.11 ₱ 2 637 981 882.90 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 046.54 ₱ 34 626 671 975.63 ₱ 3 762 392 508.10 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.72 ₱ 33 810 563 816.13 ₱ 2 118 300 462.38 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.12 ₱ 32 660 994 594.31 ₱ 1 985 779 299.19 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 57.60 ₱ 32 255 186 639.75 ₱ 210 677 138.19 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.27 ₱ 31 823 750 428.00 ₱ 231 155 341.65 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 113.72 ₱ 30 976 179 244.86 ₱ 1 677 643 359.64 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000084 ₱ 30 899 743 631.49 ₱ 919 629 816.33 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.33 ₱ 30 584 840 791.31 ₱ 1 768 390 917.67 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 680 903 877.70 ₱ 2 106 034 020.40 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 89.27 ₱ 29 258 552 728.66 ₱ 984 225 582.15 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.328 ₱ 29 116 825 438.42 ₱ 4 212 798 883.90 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 59.68 ₱ 29 121 616 477.60 ₱ 1 047 800 407.30 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.56 ₱ 28 742 947 493.85 ₱ 810 377 743.48 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 260.05 ₱ 28 606 026 898.14 ₱ 5 957 516 792.01 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.75 ₱ 28 499 424 535.43 ₱ 4 046 850 089.65 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 159.17 ₱ 32 637 362 589.52 ₱ 6 706 771 472.20 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.54 ₱ 28 384 225 657.27 ₱ 867 488 412.43 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 147 087.11 ₱ 28 170 520 406.26 ₱ 640 319 335.72 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.408 ₱ 28 113 574 703.49 ₱ 9 189 100 322.70 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 925.10 ₱ 1 307 156 665.19 ₱ 563 091.26 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 104.95 ₱ 27 687 006 359.15 ₱ 1 475 474 487.49 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 55.59 ₱ 27 551 427 833.83 ₱ 1 866 629 812.42 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.81 ₱ 27 452 230 619.81 ₱ 1 056 686 686.03 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 737.04 ₱ 15 477 841 913.04 ₱ 33 821 317 260.25 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 781.65 ₱ 27 237 711 624.78 ₱ 1 388 979 725.37 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 475.35 ₱ 27 144 042 142.90 ₱ 68 957 703.49 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.26 ₱ 1 991 183 014.20 ₱ 19 563 284.62 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.35 ₱ 26 220 745 074.25 ₱ 3 664 707 511.96 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.51 ₱ 25 841 965 890.20 ₱ 628 784 405.40 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 23.95 ₱ 2 008 331 641.81 ₱ 52 122 461.48 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 561.67 ₱ 25 499 293 018.09 ₱ 3 564 163 659.10 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.74 ₱ 25 030 963 771.16 ₱ 992 315 777.87 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.84 ₱ 24 500 014 731.28 ₱ 2 631 782 864.86 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 430.31 ₱ 24 420 607 888.06 ₱ 258 308 909.26 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 523.58 ₱ 10 917 577 947.90 ₱ 2 559 485 055.77 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.63 ₱ 24 312 328 285.57 ₱ 237 250 844.94 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 55.62 ₱ 23 638 917 435.29 ₱ 3 531 344 803.96 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 093 303 669.03 ₱ 1 128 896 580.01 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 50.80 ₱ 23 560 114 688.10 ₱ 322 265 591.29 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 341.09 ₱ 23 487 801 669.37 ₱ 399 475 726.75 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 55.97 ₱ 23 318 904 209.05 ₱ 1 027 190 164.04 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 646.62 ₱ 23 132 225 500.02 ₱ 896 849 607.56 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.63 ₱ 23 061 517 405.60 ₱ 687 297 091.92 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 611.22 ₱ 22 938 808 805.43 ₱ 1 390 827 056.93 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 7.95 ₱ 22 577 940 514.22 ₱ 7 894 979 718.82 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.45 ₱ 22 512 217 005.92 ₱ 7 838 926 928.25 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.46 ₱ 22 160 354 832.09 ₱ 764 900 895.42 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.29 ₱ 23 619 758 905.60 ₱ 2 415 797 559.45 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.34 ₱ 22 133 619 501.94 ₱ 488 871 854.61 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 102 331 082.83 ₱ 8 515 921 071.35 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 204.43 ₱ 22 041 708 155.11 ₱ 4 721 513 033.82 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 151.95 ₱ 11 093 419 253.32 ₱ 2 511 262 504.08 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 11.92 ₱ 21 812 408 167.69 ₱ 5 372 021 162.43 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.17 ₱ 3 378 319 252.21 ₱ 478 300 257.72 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 102.13 ₱ 20 964 573 907.78 ₱ 1 466 675 733.88 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 54.52 ₱ 20 450 524 959.83 ₱ 1 748 104 645.49 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.12 ₱ 1 357 133 897.72 ₱ 608 133 491.65 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.40 ₱ 20 401 109 927.15 ₱ 5 906 945 770.35 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.79 ₱ 20 067 968 768.85 ₱ 1 347 022 713.04 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 48.74 ₱ 20 043 766 875.82 ₱ 98 621 197.33 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 19 989 074 763.77 ₱ 1 087 751 974.59 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.16 ₱ 19 921 935 198.23 ₱ 1 629 713 412.60 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 40.77 ₱ 19 877 235 992.18 ₱ 250 911 448.95 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.384 ₱ 19 801 303 467.17 ₱ 835 364 019.80 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.307 ₱ 19 739 411 731.66 ₱ 10 822 165 596.34 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.35 ₱ 19 536 521 431.92 ₱ 1 953 912 022.04 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 102.04 ₱ 19 393 185 707.46 ₱ 7 694 419 392.33 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago