9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
66 656 329 775 598.03 L

Market Capitalizations

attach_money
2 717 624 824 529.56 L

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3.29 L 14 603 913 878.71 L 2 258 636 246.15 L arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.408 L 14 210 593 863.37 L 1 723 477 673.02 L arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 675.38 L 14 182 982 777.70 L 2 424 947 653.65 L arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 154.79 L 14 085 564 234.63 L 55 965 648.07 L arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 9.22 L 13 992 968 472.77 L 1 742 301 099.02 L arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5.33 L 13 739 193 196.15 L 1 235 221 966.09 L arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 90.08 L 13 578 524 673.23 L 777 403 545.27 L arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.38 L 937 370 165.48 L 172 034 604.71 L arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 98.42 L 776 211 490.89 L 9 842 232.70 L arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.301 L 13 547 571 167.52 L 1 190 407 795.65 L arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 190.67 L 13 449 463 179.76 L 1 508 814 670.56 L arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.809 L 571 458 008.66 L 39 686 194.11 L arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 32.88 L 6 042 505 285.50 L 493 537 609.92 L arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 489.46 L 13 398 589 657.97 L 322 963 802.14 L arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.273 L 13 219 962 771.19 L 100 268 507.69 L arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 17.69 L 13 030 630 414.86 L 59 544 363.07 L arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6.76 L 12 861 340 758.72 L 2 896 384 897.50 L arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 12.61 L 12 650 920 539.14 L 318 659 189.87 L arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 17.71 L 12 483 118 332.67 L 156 915 944.87 L arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 49.57 L 12 307 677 901.33 L 131 949 434.69 L arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.34 L 763 028 610.27 L 123 298 689.29 L arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000622 L 12 289 148 151.66 L 213 685 304.15 L arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 67.96 L 7 805 053 711.82 L 1 046 114 970.72 L arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 75.71 L 12 241 534 539.84 L 1 232 454 298.90 L arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 10.10 L 11 753 063 838.88 L 784 133 964.38 L arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 35.40 L 11 641 993 156.85 L 2 138 733 689.97 L arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 18.03 L 11 630 180 251.82 L 597 915 122.88 L arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.006 L 11 604 535 443.62 L 1 295 888 739.09 L arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4.85 L 11 587 658 606.79 L 871 772 564.89 L arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 46 709.29 L 11 514 961 790.46 L 59 323 042.55 L arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 31.76 L 11 136 146 783.99 L 212 991 943.07 L arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.297 L 6 382 528 027.88 L 1 180 216 507.76 L arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.720 L 3 513 394 102.81 L 839 091 451.33 L arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 332.88 L 11 014 080 358.57 L 1 196 744 909.64 L arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.18 L 10 754 492 002.62 L 673 790 756.81 L arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5.44 L 10 388 836 077.16 L 631 638 316.01 L arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 18.32 L 10 259 756 348.54 L 67 012 357.74 L arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8.99 L 10 122 524 762.75 L 73 526 081.57 L arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 36.17 L 9 852 928 622.32 L 533 626 182.41 L arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000027 L 9 828 615 919.42 L 292 516 609.87 L arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.38 L 9 728 451 364.50 L 562 491 240.46 L arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.002 L 9 440 926 366.07 L 669 889 036.84 L arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 28.39 L 9 306 584 564.51 L 313 063 284.29 L arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.104 L 9 261 503 831.24 L 1 340 010 540.84 L arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 18.98 L 9 263 027 768.92 L 333 285 217.07 L arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.40 L 9 142 580 426.50 L 257 765 620.49 L arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 82.72 L 9 099 028 610.58 L 1 894 971 850.92 L arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.47 L 9 065 120 443.20 L 1 287 225 411.61 L arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 50.63 L 10 381 319 189.60 L 2 133 295 397.07 L arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 11.30 L 9 028 477 889.09 L 275 931 429.14 L arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 46 785.59 L 8 960 502 346.74 L 203 673 302.01 L arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.130 L 8 942 389 010.67 L 2 922 876 603.57 L arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 612.34 L 415 781 469.32 L 179 108.53 L arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 33.38 L 8 806 705 800.16 L 469 320 140.95 L arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 17.68 L 8 763 580 871.09 L 593 739 149.06 L arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.21 L 8 732 028 139.51 L 336 111 771.93 L arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 234.44 L 4 923 204 711.31 L 10 757 912 466.99 L arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 248.63 L 8 663 793 760.77 L 441 807 815.73 L arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 151.20 L 8 633 999 294.78 L 21 934 123.16 L arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 19.81 L 633 357 134.13 L 6 222 705.69 L arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 13.79 L 8 340 316 202.28 L 1 165 673 185.57 L arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2.39 L 8 219 833 807.26 L 200 004 261.86 L arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7.62 L 638 811 783.74 L 16 579 155.50 L arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 496.74 L 8 110 836 137.69 L 1 133 692 113.99 L arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.19 L 7 961 869 584.87 L 315 636 620.41 L arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4.08 L 7 792 984 876.70 L 837 119 662.56 L arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 999.60 L 7 767 727 082.57 L 82 163 110.74 L arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 892.00 L 3 472 672 191.07 L 814 123 115.86 L arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.518 L 7 733 285 417.37 L 75 464 944.28 L arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 17.69 L 7 519 086 339.14 L 1 123 253 065.50 L arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000007 L 7 663 617 886.84 L 359 080 354.52 L arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 16.16 L 7 494 020 696.37 L 102 506 504.86 L arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 426.58 L 7 471 019 311.78 L 127 065 568.38 L arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 17.80 L 7 417 296 268.41 L 326 729 493.91 L arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 205.68 L 7 357 917 350.80 L 285 270 662.28 L arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10.70 L 7 335 426 461.85 L 218 616 025.41 L arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 830.58 L 7 296 395 209.18 L 442 395 416.48 L arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.53 L 7 181 609 925.71 L 2 511 241 655.38 L arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.42 L 7 160 704 538.03 L 2 493 412 337.56 L arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6.51 L 7 048 783 927.80 L 243 300 307.18 L arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.729 L 7 512 992 378.23 L 768 418 878.62 L arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.746 L 7 040 279 931.95 L 155 500 762.40 L arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.014 L 7 030 327 685.82 L 2 708 751 192.52 L arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 65.03 L 7 011 044 695.01 L 1 501 822 756.89 L arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 48.33 L 3 528 603 938.41 L 798 784 446.88 L arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.79 L 6 938 108 766.04 L 1 708 736 918.54 L arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 13.41 L 1 074 578 571.89 L 152 138 140.15 L arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 32.49 L 6 668 428 945.93 L 466 521 426.15 L arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 17.34 L 6 504 919 832.93 L 556 038 566.29 L arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.63 L 431 678 268.63 L 193 435 602.20 L arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6.49 L 6 489 201 858.61 L 1 878 886 178.67 L arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 5.02 L 6 383 236 044.43 L 428 462 094.67 L arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 15.50 L 6 375 537 886.34 L 31 369 511.72 L arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 L 6 358 141 374.27 L 345 993 044.52 L arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 11.50 L 6 336 785 565.93 L 518 380 585.36 L arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12.97 L 6 322 567 605.64 L 79 810 120.46 L arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.122 L 6 298 414 925.50 L 265 713 275.86 L arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.098 L 6 278 728 351.27 L 3 442 323 351.65 L arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 7.11 L 6 214 192 837.52 L 621 501 946.23 L arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 32.46 L 6 168 600 492.16 L 2 447 447 261.44 L arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago