9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
234 268 815 418 212.59 RD$

Market Capitalizations

attach_money
8 988 419 460 398.34 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.36 RD$ 50 374 272 895.77 RD$ 7 790 867 542.84 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.41 RD$ 49 017 567 429.50 RD$ 5 944 908 697.19 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 329.63 RD$ 48 922 326 634.75 RD$ 8 364 536 786.32 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 533.93 RD$ 48 586 294 231.74 RD$ 193 046 114.34 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 31.82 RD$ 48 266 897 375.82 RD$ 6 009 837 620.06 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.38 RD$ 47 391 533 062.88 RD$ 4 260 735 096.34 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 310.73 RD$ 46 837 328 204.75 RD$ 2 681 550 895.53 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.77 RD$ 3 233 334 632.91 RD$ 593 410 656.69 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 339.49 RD$ 2 677 439 061.31 RD$ 33 949 482.33 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.04 RD$ 46 730 558 173.33 RD$ 4 106 154 531.81 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 657.68 RD$ 46 392 147 621.90 RD$ 5 204 457 010.30 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.79 RD$ 1 971 168 956.21 RD$ 136 892 287.14 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 113.42 RD$ 20 842 824 242.45 RD$ 1 702 392 827.91 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 688.31 RD$ 46 216 666 124.89 RD$ 1 114 020 997.36 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.941 RD$ 45 600 516 261.52 RD$ 345 862 979.69 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 61.04 RD$ 44 947 439 294.27 RD$ 205 390 419.28 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.33 RD$ 44 363 496 975.28 RD$ 9 990 697 319.20 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 43.48 RD$ 43 637 680 207.80 RD$ 1 099 172 805.62 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 61.09 RD$ 43 058 868 650.05 RD$ 541 260 835.57 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 170.99 RD$ 42 453 710 044.05 RD$ 455 142 154.83 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.62 RD$ 2 631 966 455.02 RD$ 425 302 550.65 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 42 389 794 118.89 RD$ 737 079 245.64 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 234.43 RD$ 26 922 502 344.97 RD$ 3 608 435 481.96 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 261.15 RD$ 42 225 557 250.93 RD$ 4 251 188 393.73 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 34.84 RD$ 40 540 642 056.54 RD$ 2 704 766 587.67 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 122.10 RD$ 40 157 518 402.59 RD$ 7 377 279 504.99 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 62.20 RD$ 40 116 771 346.24 RD$ 2 062 429 278.81 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 40 028 312 966.00 RD$ 4 469 997 120.47 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.73 RD$ 39 970 098 545.47 RD$ 3 007 064 369.98 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 161 117.54 RD$ 39 719 340 475.07 RD$ 204 627 003.38 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 109.56 RD$ 38 412 668 121.94 RD$ 734 687 588.14 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.03 RD$ 22 015 687 802.04 RD$ 4 071 001 029.70 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.48 RD$ 12 118 989 114.53 RD$ 2 894 335 183.34 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 148.24 RD$ 37 991 616 102.81 RD$ 4 128 013 569.90 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.08 RD$ 37 096 200 340.20 RD$ 2 324 152 260.83 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.78 RD$ 35 834 918 499.72 RD$ 2 178 752 981.31 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 63.20 RD$ 35 389 675 017.12 RD$ 231 150 280.96 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.02 RD$ 34 916 312 779.45 RD$ 253 618 511.36 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 124.78 RD$ 33 986 376 485.47 RD$ 1 840 673 066.17 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000092 RD$ 33 902 513 026.64 RD$ 1 008 997 427.29 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.75 RD$ 33 557 008 618.30 RD$ 1 940 239 273.10 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 32 565 229 095.64 RD$ 2 310 693 792.89 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 97.94 RD$ 32 101 834 787.17 RD$ 1 079 870 468.12 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.359 RD$ 31 946 334 749.35 RD$ 4 622 189 450.61 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 65.48 RD$ 31 951 591 371.21 RD$ 1 149 623 355.50 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.29 RD$ 31 536 124 165.16 RD$ 889 128 477.32 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 285.33 RD$ 31 385 897 925.91 RD$ 6 536 455 222.94 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.51 RD$ 31 268 936 179.11 RD$ 4 440 114 116.07 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 174.64 RD$ 35 808 989 988.47 RD$ 7 358 520 831.58 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 38.99 RD$ 31 142 542 526.34 RD$ 951 789 035.98 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 161 380.71 RD$ 30 908 069 867.20 RD$ 702 544 166.04 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.447 RD$ 30 845 590 305.78 RD$ 10 082 076 961.82 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 112.17 RD$ 1 434 183 286.37 RD$ 617 811.24 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 115.15 RD$ 30 377 568 984.20 RD$ 1 618 857 865.92 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 60.99 RD$ 30 228 815 234.79 RD$ 2 048 024 808.43 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.18 RD$ 30 119 978 252.83 RD$ 1 159 373 183.33 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 808.66 RD$ 16 981 944 683.40 RD$ 37 107 998 780.45 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 857.61 RD$ 29 884 612 771.80 RD$ 1 523 957 732.30 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 521.54 RD$ 29 781 840 694.87 RD$ 75 658 862.05 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 68.32 RD$ 2 184 681 817.50 RD$ 21 464 401.76 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 47.56 RD$ 28 768 819 639.73 RD$ 4 020 835 759.83 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.24 RD$ 28 353 231 524.34 RD$ 689 888 296.46 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.27 RD$ 2 203 496 911.18 RD$ 57 187 608.11 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 713.42 RD$ 27 977 258 453.21 RD$ 3 910 521 275.61 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.10 RD$ 27 463 417 996.01 RD$ 1 088 746 851.33 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.08 RD$ 26 880 872 491.56 RD$ 2 887 533 758.31 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 346.72 RD$ 26 793 749 065.27 RD$ 283 410 803.20 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 323.66 RD$ 11 978 524 256.13 RD$ 2 808 210 206.52 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.79 RD$ 26 674 947 088.21 RD$ 260 306 362.31 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 61.03 RD$ 25 936 095 646.73 RD$ 3 874 513 156.02 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 26 434 638 139.26 RD$ 1 238 600 276.62 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 55.74 RD$ 25 849 635 021.20 RD$ 353 582 655.48 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 471.42 RD$ 25 770 294 781.72 RD$ 438 295 902.76 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 61.41 RD$ 25 584 984 236.20 RD$ 1 127 010 253.95 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 709.46 RD$ 25 380 164 499.18 RD$ 984 003 487.72 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 36.90 RD$ 25 302 585 147.03 RD$ 754 087 117.68 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 864.97 RD$ 25 167 951 993.92 RD$ 1 525 984 583.48 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.73 RD$ 24 772 015 312.71 RD$ 8 662 196 552.65 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.88 RD$ 24 699 904 937.85 RD$ 8 600 696 674.69 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.45 RD$ 24 313 849 568.78 RD$ 839 232 288.79 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.52 RD$ 25 915 075 333.09 RD$ 2 650 559 474.08 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.57 RD$ 24 284 516 157.82 RD$ 536 379 350.49 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.047 RD$ 24 250 187 198.67 RD$ 9 343 479 625.54 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 224.30 RD$ 24 183 673 067.65 RD$ 5 180 339 327.19 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 166.72 RD$ 12 171 453 434.40 RD$ 2 755 301 492.89 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.08 RD$ 23 932 090 209.77 RD$ 5 894 062 410.70 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 46.26 RD$ 3 706 616 916.38 RD$ 524 780 428.97 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 112.06 RD$ 23 001 865 273.80 RD$ 1 609 204 068.70 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 59.82 RD$ 22 437 862 175.19 RD$ 1 917 981 625.43 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.62 RD$ 1 489 017 196.88 RD$ 667 230 572.15 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.38 RD$ 22 383 645 097.89 RD$ 6 480 969 820.18 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.33 RD$ 22 018 130 011.63 RD$ 1 477 923 429.41 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 53.48 RD$ 21 991 576 231.65 RD$ 108 204 989.25 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 931 569 259.97 RD$ 1 193 457 328.58 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 39.67 RD$ 21 857 905 218.52 RD$ 1 788 085 391.89 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 44.74 RD$ 21 808 862 241.55 RD$ 275 294 473.89 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.421 RD$ 21 725 550 760.10 RD$ 916 542 865.24 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.336 RD$ 21 657 644 521.32 RD$ 11 873 839 941.26 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 24.52 RD$ 21 435 037 786.72 RD$ 2 143 788 911.97 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 111.96 RD$ 21 277 773 010.56 RD$ 8 442 146 212.99 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago