0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 717.75 $ 3 183 991 557 831.48 $ 492 435 028 013.28 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.90 $ 3 098 238 682 350.24 $ 375 758 060 927.04 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 147 248.52 $ 3 092 218 826 002.68 $ 528 694 767 821.88 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 748.13 $ 3 070 979 326 694.40 $ 12 201 807 847.68 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 011.23 $ 3 050 791 305 421.20 $ 379 862 003 880.48 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 161.99 $ 2 995 462 415 847.00 $ 269 307 005 283.36 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 639.96 $ 2 960 432 955 605.40 $ 169 491 983 158.08 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 301.80 $ 204 368 412 346.56 $ 37 507 529 392.08 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 458.25 $ 169 232 087 686.20 $ 2 145 834 746.88 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.59 $ 2 953 684 374 253.80 $ 259 536 477 905.76 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 569.93 $ 2 932 294 560 031.32 $ 328 956 553 242.24 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.35 $ 124 591 084 989.36 $ 8 652 509 734.44 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 168.95 $ 1 317 406 140 365.04 $ 107 602 632 863.88 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 712.58 $ 2 921 202 953 683.08 $ 70 413 591 044.28 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.45 $ 2 882 258 154 074.64 $ 21 860 857 620.36 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 857.86 $ 2 840 979 314 087.64 $ 12 982 050 627.48 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 474.61 $ 2 804 070 247 077.00 $ 631 479 008 878.08 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 748.52 $ 2 758 193 764 353.72 $ 69 475 085 842.80 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 861.08 $ 2 721 608 995 830.12 $ 34 211 311 289.76 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 807.54 $ 2 683 358 917 330.08 $ 28 768 033 666.68 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 292.13 $ 166 357 914 299.28 $ 26 881 970 755.20 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 679 319 002 618.72 $ 46 588 346 802.36 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 817.66 $ 1 701 682 530 672.96 $ 228 077 299 206.24 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 506.47 $ 2 668 938 132 166.68 $ 268 703 589 715.44 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 201.96 $ 2 562 440 202 842.52 $ 170 959 370 448.24 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 717.43 $ 2 538 224 220 960.12 $ 466 293 492 954.96 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 931.20 $ 2 535 648 733 990.68 $ 130 359 348 827.40 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 530 057 571 682.96 $ 282 533 767 277.52 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 057.40 $ 2 526 378 030 265.32 $ 190 066 615 704.24 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 183 708.04 $ 2 510 528 440 120.80 $ 12 933 797 627.52 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 924.95 $ 2 427 937 992 615.96 $ 46 437 178 023.72 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.80 $ 1 391 538 975 591.60 $ 257 314 541 041.80 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 157.04 $ 766 001 310 032.64 $ 182 941 375 816.32 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 576.60 $ 2 401 324 683 931.80 $ 260 918 115 569.76 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 258.07 $ 2 344 728 408 392.04 $ 146 901 994 851.48 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 186.91 $ 2 265 006 945 405.60 $ 137 711 786 201.88 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 994.40 $ 2 236 864 574 145.96 $ 14 610 246 478.08 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 960.50 $ 2 206 944 909 168.12 $ 16 030 389 178.32 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 886.65 $ 2 148 166 704 756.60 $ 116 342 870 408.16 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 142 865 972 267.68 $ 63 775 397 751.12 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 300.25 $ 2 121 027 778 759.56 $ 122 636 121 785.76 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.360 $ 2 058 340 667 941.80 $ 146 051 329 505.40 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 190.49 $ 2 029 051 042 875.12 $ 68 255 048 785.44 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.72 $ 2 019 222 398 624.64 $ 292 153 342 240.32 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 138.63 $ 2 019 554 652 346.44 $ 72 663 898 616.76 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 524.04 $ 1 993 294 341 267.24 $ 56 198 876 983.92 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 034.54 $ 1 983 799 036 421.40 $ 413 147 764 753.68 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 537.80 $ 1 976 406 270 372.60 $ 280 644 961 181.64 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 038.23 $ 2 263 368 089 772.24 $ 465 107 819 111.76 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 464.68 $ 1 968 417 344 671.80 $ 60 159 444 120.60 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 200 342.15 $ 1 953 597 101 632.44 $ 44 405 498 384.28 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.27 $ 1 949 647 974 733.80 $ 637 254 814 541.40 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 503.53 $ 90 649 992 817.56 $ 39 049 809.48 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 278.30 $ 1 920 065 891 437.32 $ 102 322 663 576.32 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 855.24 $ 1 910 663 657 815.44 $ 129 448 889 788.68 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 264.42 $ 1 903 784 431 340.88 $ 73 280 153 060.40 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 112.98 $ 1 073 372 684 095.80 $ 2 345 474 148 866.64 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 206.72 $ 1 888 907 755 975.68 $ 96 324 339 294.48 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 965.06 $ 1 882 411 872 134.64 $ 4 782 147 000.84 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 318.01 $ 138 086 528 372.76 $ 1 356 694 004.16 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 006.11 $ 1 818 382 154 144.16 $ 254 143 759 875.72 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 520.96 $ 1 792 114 200 785.04 $ 43 605 562 631.40 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 660.59 $ 139 275 768 355.68 $ 3 614 639 992.92 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 299.92 $ 1 768 350 183 646.20 $ 247 171 145 358.72 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 259.17 $ 1 735 872 023 987.64 $ 68 816 095 677.12 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 890.20 $ 1 699 051 245 014.64 $ 182 511 480 184.44 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 653 982.20 $ 1 693 544 460 740.88 $ 17 913 461 632.44 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 284 591.80 $ 757 122 989 858.40 $ 177 497 700 238.32 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.95 $ 1 686 035 379 809.88 $ 16 453 106 167.08 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 857.29 $ 1 639 335 018 356.64 $ 244 895 190 943.92 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 670 846 244 150.60 $ 78 287 836 182.60 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 523.11 $ 1 633 870 127 531.40 $ 22 348 792 852.32 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 003.45 $ 1 628 855 292 811.56 $ 27 703 237 664.52 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 881.30 $ 1 617 142 424 742.24 $ 71 234 599 089.72 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 842.72 $ 1 604 196 445 057.80 $ 62 195 613 309.72 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 332.20 $ 1 599 292 910 215.44 $ 47 663 358 268.68 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 181 085.16 $ 1 590 783 192 888.12 $ 96 452 449 869.60 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 551.53 $ 1 565 757 341 834.40 $ 547 508 859 392.88 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 308.53 $ 1 561 199 482 999.20 $ 543 621 655 052.52 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 419.21 $ 1 536 798 197 078.76 $ 53 045 103 561.12 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 159.05 $ 1 638 006 393 697.08 $ 167 533 117 678.08 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.58 $ 1 534 944 128 970.12 $ 33 902 768 726.64 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.97 $ 1 532 774 308 746.12 $ 590 570 514 239.64 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 177.19 $ 1 528 570 170 016.56 $ 327 432 154 080.24 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 537.79 $ 769 317 406 562.76 $ 174 153 515 045.40 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 826.58 $ 1 512 668 447 777.52 $ 372 544 234 947.72 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 924.20 $ 234 283 023 683.28 $ 33 169 639 173.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 082.85 $ 1 453 871 999 257.92 $ 101 712 478 911.12 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 780.97 $ 1 418 223 224 569.80 $ 121 229 289 325.32 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 355.36 $ 94 115 863 352.28 $ 42 173 442 647.16 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 414.80 $ 1 414 796 342 026.32 $ 409 640 715 543.84 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 095.09 $ 1 391 693 339 600.52 $ 93 414 662 919.60 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 380.17 $ 1 390 014 962 793.60 $ 6 839 280 300.60 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 386 222 120 132.96 $ 75 434 499 406.20 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 507.49 $ 1 381 566 059 159.88 $ 113 018 977 052.52 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 827.62 $ 1 378 466 214 424.20 $ 17 400 455 240.52 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.60 $ 1 373 200 370 604.48 $ 57 931 649 978.40 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.26 $ 1 368 908 241 337.56 $ 750 506 239 767.24 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 549.63 $ 1 354 838 004 231.36 $ 135 501 822 758.28 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 076.49 $ 1 344 897 816 694.08 $ 533 600 203 575.12 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago