9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
48 106 011 617 470 544.00 лв

Market Capitalizations

attach_money
1 981 213 030 922 061.25 лв

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 788 576 286.63 лв 15 583 168 766 586 452.00 лв 464 533 730 272 179.75 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 537 612.41 лв 3 916 535 287 276 189.00 лв 224 249 491 034 271.81 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 786.80 лв 120 667 986 807 253.59 лв 14 157 773 381 670.69 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 527 637.53 лв 1 088 817 432 999 388.75 лв 19 999 248 295 362.32 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 400.85 лв 1 483 539 211 527 884.50 лв 802 411 151 990 468.62 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 110 489.66 лв 1 037 653 652 796 679.00 лв 23 639 747 423 532.63 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 915 400.54 лв 897 166 058 344 699.88 лв 29 523 130 591 189.73 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 403.83 лв 441 052 592 167 903.94 лв 84 206 105 995 868.05 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 702.29 лв 435 672 431 579 291.94 лв 24 472 297 734 577.81 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 447.08 лв 211 533 198 746 416.47 лв 12 108 028 591 770.54 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 71 397.05 лв 180 330 623 457 331.06 лв 3 039 632 799 389.79 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 940.69 лв 168 086 874 671 300.84 лв 4 388 627 020 058.45 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 697.63 лв 164 179 219 694 707.47 лв 3 402 387 281 225.85 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 348 556.28 лв 141 595 881 874 625.25 лв 4 838 668 150 844.59 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.227 лв 133 912 940 690 552.05 лв 7 463 087 600 199.17 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 148 846.09 лв 93 304 166 452 042.77 лв 3 343 743 860 678.58 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 235 078.68 лв 83 719 392 664 703.95 лв 2 712 676 233 650.36 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55 773.94 лв 83 664 961 964 189.31 лв 2 232 901 013 422.29 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 419.58 лв 136 914 920 348 331.94 лв 1 454 152 788 138.87 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 66 451.08 лв 80 566 859 420 028.88 лв 4 282 542 769 011.07 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 74 218.21 лв 68 677 334 160 198.34 лв 17 867 737 597.44 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 402.16 лв 66 542 353 730 662.42 лв 1 213 038 951 859.71 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 838 871.67 лв 62 942 900 370 566.38 лв 3 702 843 645 394.83 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 036.46 лв 61 736 869 017 322.16 лв 9 005 703 898 790.39 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 93 454.51 лв 56 100 248 782 437.01 лв 2 211 856 680 241.13 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.133 лв 55 880 316 046 376.77 лв 13 698 142 256 365.40 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 249 424.25 лв 53 507 536 458 250.84 лв 2 763 548 236 985.16 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 113 052.59 лв 53 313 286 758 079.30 лв 1 040 764 503 904.59 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 989.09 лв 49 357 366 217 461.83 лв 537 655 057 898.04 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 437.98 лв 48 983 699 998 847.20 лв 2 949 098 814 140.34 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 484.88 лв 4 539 965 342 570.37 лв 76 553 972 281.80 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 97 492.48 лв 48 936 647 956 938.26 лв 1 954 507 440 313.92 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 385.67 лв 36 251 895 061 091.84 лв 1 035 757 880 000.43 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81 707.81 лв 42 299 367 013 175.32 лв 4 709 987 005 167.83 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 237.06 лв 36 672 555 967 296.15 лв 957 175 105 679.13 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 955.04 лв 36 634 221 149 193.48 лв 1 163 541 901 399.81 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 243 812.28 лв 36 316 956 756 249.96 лв 1 510 085 035 401.15 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 505.85 лв 66 834 133 464 434.73 лв 4 217 982 151 854.38 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 80 937.76 лв 80 937 764 257 067.34 лв 2 474 966 586 506.05 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 384.46 лв 34 898 687 214 730.74 лв 64 544 309 957 794.14 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 890 714.26 лв 34 877 522 069 012.06 лв 834 743 757 075.78 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 343.77 лв 34 812 584 498 873.23 лв 979 980 500 565.82 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 867.25 лв 3 066 781 565 041.56 лв 4 926 787 932 382.94 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 436.35 лв 2 488 078 567 966.96 лв 4 023 992 735 831.24 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 443.55 лв 34 423 320 262 616.67 лв 585 935 174 510.61 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 224.86 лв 31 188 808 924 989.08 лв 8 996 751 588 028.54 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 516 162.72 лв 30 969 763 164 853.81 лв 35 555 608 675.16 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 957 668.57 лв 29 261 690 510 709.10 лв 2 305 825 522 996.00 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 295 286.63 лв 28 848 870 831 960.51 лв 1 571 807 116 209.58 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 068.04 лв 28 357 165 975 357.86 лв 1 912 314 499 010.35 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 266.70 лв 27 946 282 969 474.02 лв 2 067 416 557 602.06 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 045.77 лв 27 787 679 468 771.34 лв 80 339 630 291.53 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 882.90 лв 12 231 415 461 099.62 лв 260 350 522 102.87 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 637.30 лв 27 624 780 808 180.62 лв 3 286 448 930 370.90 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 721.00 лв 27 128 878 193 541.68 лв 645 868 391 097.95 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 788.43 лв 25 443 556 706 351.68 лв 922 808 752 398.72 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 496 831.16 лв 11 905 550 140 994.59 лв 542 575 755 776.85 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 907.41 лв 24 973 140 239 639.79 лв 3 390 661 294 245.75 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 305.48 лв 24 739 418 584 832.01 лв 282 488 768 272.66 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 207.98 лв 23 146 423 433 282.50 лв 1 506 075 431 292.14 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.309 лв 21 884 973 825 734.46 лв 6 145 960 657 609.88 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64 243.87 лв 21 610 658 141 003.58 лв 1 944 312 948 886.72 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 433.79 лв 1 127 548 759 785.57 лв 3 292 525 225 355.87 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 207.84 лв 21 081 624 480 660.04 лв 614 172 841 006.30 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 979.16 лв 21 075 717 581 278.61 лв 3 704 477 889 914.22 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 286 678.28 лв 18 821 135 754 328.85 лв 1 380 485 265 331.22 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.95 лв 18 711 279 144 824.03 лв 3 088 854 045 421.51 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 553.81 лв 9 056 743 523 628.00 лв 355 987 205 634.24 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 754.00 лв 17 754 000 843 551.64 лв 303 268 822 477.21 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 573.52 лв 17 602 924 331 162.88 лв 408 037 993 447.61 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 503.86 лв 1 112 957 488 477.04 лв 41 388 095 076.51 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 631 874.24 лв 17 269 345 097 040.21 лв 862 500 381 742.58 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 95 426.84 лв 16 267 616 540 807.54 лв 159 819 479 265.01 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 282.32 лв 15 523 375 902 109.83 лв 604 084 708 778.53 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 073.79 лв 4 323 530 698 920.44 лв 182 239 497 292.69 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 715.81 лв 781 516 082 947.54 лв 59 574 041 831.36 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 135 134.00 лв 3 424 092 609 599.71 лв 6 403 276 847 157.14 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69 781.60 лв 14 965 933 070 596.27 лв 1 441 091 560 846.27 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 955.51 лв 14 789 940 715 429.06 лв 1 319 423 336 087.18 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 247.28 лв 3 337 642 591 814.16 лв 172 726 769 202.34 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 204.74 лв 14 507 762 799 378.63 лв 1 042 226 499 371.72 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 948.43 лв 14 205 540 956 861.76 лв 454 018 838 300.98 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 687.00 лв 13 943 185 229 499.67 лв 349 147 464 241.24 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 275.87 лв 13 626 551 920 162.49 лв 777 465 004 581.71 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 533.16 лв 13 248 799 625 013.17 лв 5 843 480 131 357.15 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 226.39 лв 12 934 409 399 308.01 лв 264 339 407 692.92 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 853.37 лв 22 781 530 031 098.98 лв 178 646 943 323.47 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 245.00 лв 12 119 161 520 450.06 лв 325 071 763 609.87 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 294.28 лв 12 048 069 843 020.31 лв 1 789 037 673 551.44 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 609 392.15 лв 12 043 940 691 816.26 лв 408 472 995 501.73 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 100 285.89 лв 11 824 405 738 913.80 лв 17 083 274 919.28 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 891.11 лв 11 765 848 765 456.43 лв 463 002 077 965.70 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 175.62 лв 11 650 669 977 837.98 лв 513 729 064 074.05 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 651.68 лв 11 594 241 763 969.37 лв 2 513 071 404 235.63 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 418 248 329 454.16 лв 248 800 803 815.84 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 296.44 лв 11 197 457 536 551.40 лв 455 537 939 961.40 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 755.60 лв 4 827 365 330 309.58 лв 148 743 867 685.85 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 107.95 лв 11 062 457 627 186.30 лв 1 704 858 293 787.50 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 907 209.88 лв 10 952 507 151 624.92 лв 157 233 783 285.88 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 621.51 лв 10 903 633 207 521.24 лв 925 990 868 785.40 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago