9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
239 661 196 124 949.31 RD$

Market Capitalizations

attach_money
9 670 441 290 702.00 RD$

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 876 877.81 RD$ 76 611 536 762 102.42 RD$ 2 283 787 301 995.54 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 159 964.67 RD$ 19 254 863 477 100.02 RD$ 1 102 477 832 563.33 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.70 RD$ 593 240 055 714.15 RD$ 69 603 865 051.19 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 091.83 RD$ 5 352 953 436 165.81 RD$ 98 322 309 726.88 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 60.97 RD$ 7 293 524 221 189.95 RD$ 3 944 894 160 477.27 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 957.30 RD$ 5 101 416 929 913.45 RD$ 116 220 096 561.37 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 416.68 RD$ 4 410 737 731 851.04 RD$ 145 144 574 797.21 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 60.98 RD$ 2 168 346 976 472.73 RD$ 413 982 501 359.32 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.87 RD$ 2 141 896 491 536.42 RD$ 120 313 163 877.54 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.11 RD$ 1 039 960 721 398.01 RD$ 59 526 704 194.08 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 351.01 RD$ 886 559 492 184.75 RD$ 14 943 747 542.10 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.54 RD$ 826 365 546 763.45 RD$ 21 575 808 188.85 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.09 RD$ 807 154 341 560.12 RD$ 16 727 157 497.87 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 713.61 RD$ 696 127 871 813.87 RD$ 23 788 345 520.13 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 658 356 226 022.11 RD$ 36 690 779 558.74 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 731.77 RD$ 458 711 298 405.83 RD$ 16 438 848 833.80 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 820.92 RD$ 411 589 672 479.55 RD$ 13 336 330 890.78 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 274.20 RD$ 411 322 074 812.10 RD$ 10 977 611 847.65 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.64 RD$ 673 114 859 414.07 RD$ 7 149 051 740.05 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 326.69 RD$ 396 090 872 448.19 RD$ 21 054 266 157.14 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 364.88 RD$ 337 638 396 243.19 RD$ 87 843 163.11 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 60.97 RD$ 327 142 191 388.21 RD$ 5 963 663 722.46 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 124.15 RD$ 309 446 197 874.25 RD$ 18 204 291 201.14 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 113.25 RD$ 303 516 985 610.74 RD$ 44 274 744 478.81 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 459.45 RD$ 275 805 668 047.08 RD$ 10 874 151 586.82 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000653 RD$ 274 724 412 678.15 RD$ 67 344 180 427.30 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 640.35 RD$ 263 059 115 756.39 RD$ 13 586 432 934.33 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 555.80 RD$ 262 104 125 903.64 RD$ 5 116 710 808.04 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.78 RD$ 242 655 632 695.04 RD$ 2 643 273 704.50 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.56 RD$ 240 818 577 364.84 RD$ 14 498 655 286.28 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.38 RD$ 22 319 832 824.17 RD$ 376 362 314.34 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 479.30 RD$ 240 587 255 398.65 RD$ 9 608 945 449.94 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.72 RD$ 178 225 201 354.67 RD$ 5 092 096 741.61 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 401.70 RD$ 207 956 389 325.14 RD$ 23 155 710 369.33 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.08 RD$ 180 293 296 680.01 RD$ 4 705 760 227.26 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.36 RD$ 180 104 831 203.55 RD$ 5 720 321 360.09 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 198.65 RD$ 178 545 064 183.93 RD$ 7 424 031 462.18 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.15 RD$ 328 576 668 171.16 RD$ 20 736 866 777.80 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 397.91 RD$ 397 914 351 997.42 RD$ 12 167 678 889.14 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 60.89 RD$ 171 572 425 258.80 RD$ 317 319 208 254.92 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 295.32 RD$ 171 468 371 047.26 RD$ 4 103 850 955.48 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 114.76 RD$ 171 149 118 453.88 RD$ 4 817 878 396.22 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 107.51 RD$ 15 077 219 025.91 RD$ 24 221 568 825.60 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 61.14 RD$ 12 232 141 327.09 RD$ 19 783 156 560.08 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 105.42 RD$ 169 235 378 585.38 RD$ 2 880 633 254.67 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 153.51 RD$ 153 333 549 633.78 RD$ 44 230 732 231.02 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 537.61 RD$ 152 256 654 904.83 RD$ 174 802 048.41 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 624.49 RD$ 143 859 256 859.83 RD$ 11 336 130 633.51 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 451.72 RD$ 141 829 711 363.13 RD$ 7 727 475 744.51 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 236.32 RD$ 139 412 342 645.51 RD$ 9 401 512 281.36 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 109.47 RD$ 137 392 318 414.13 RD$ 10 164 040 573.37 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.14 RD$ 136 612 575 981.34 RD$ 394 973 745.82 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.34 RD$ 60 133 311 092.66 RD$ 1 279 961 341.23 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.55 RD$ 135 811 717 252.84 RD$ 16 157 169 752.65 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.54 RD$ 133 373 711 096.27 RD$ 3 175 282 943.36 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.29 RD$ 125 088 164 619.44 RD$ 4 536 804 915.47 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 442.57 RD$ 58 531 259 332.54 RD$ 2 667 465 332.79 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 43.79 RD$ 122 775 456 018.72 RD$ 16 669 509 024.95 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.50 RD$ 121 626 410 184.87 RD$ 1 388 799 606.78 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 291.08 RD$ 113 794 767 696.57 RD$ 7 404 319 044.43 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 107 593 102 654.64 RD$ 30 215 388 019.70 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 315.84 RD$ 106 244 484 380.66 RD$ 9 558 826 269.02 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.97 RD$ 5 543 368 268.37 RD$ 16 187 042 643.30 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.85 RD$ 103 643 596 055.25 RD$ 3 019 458 102.00 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.40 RD$ 103 614 555 964.25 RD$ 18 212 325 637.91 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 409.40 RD$ 92 530 354 727.28 RD$ 6 786 880 078.03 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 91 990 266 648.68 RD$ 15 185 733 967.09 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 120.71 RD$ 44 525 670 600.01 RD$ 1 750 139 993.98 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 87.28 RD$ 87 283 999 080.89 RD$ 1 490 960 592.81 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 61.82 RD$ 86 541 261 582.76 RD$ 2 006 037 295.98 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 61.47 RD$ 5 471 633 197.35 RD$ 203 476 302.86 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 96 516.19 RD$ 84 901 285 905.10 RD$ 4 240 310 856.73 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 469.15 RD$ 79 976 487 537.00 RD$ 785 720 548.52 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.05 RD$ 76 317 577 086.53 RD$ 2 969 861 814.83 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.86 RD$ 21 255 775 127.88 RD$ 895 944 089.13 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.35 RD$ 3 842 167 726.97 RD$ 292 883 877.74 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 664.36 RD$ 16 833 867 409.54 RD$ 31 480 431 670.98 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 343.07 RD$ 73 577 020 745.33 RD$ 7 084 838 824.83 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 53.86 RD$ 72 711 789 482.70 RD$ 6 486 681 299.00 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.22 RD$ 16 408 853 164.05 RD$ 849 176 661.48 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 79.67 RD$ 71 324 518 118.78 RD$ 5 123 898 416.75 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.33 RD$ 69 838 704 793.84 RD$ 2 232 092 935.79 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.29 RD$ 68 548 885 261.45 RD$ 1 716 513 771.54 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.36 RD$ 66 992 220 838.34 RD$ 3 822 251 409.32 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 46.87 RD$ 65 135 077 128.97 RD$ 28 728 302 927.84 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 74.86 RD$ 63 589 440 378.51 RD$ 1 299 571 900.52 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.11 RD$ 112 000 842 166.12 RD$ 878 282 015.09 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.20 RD$ 59 581 437 014.32 RD$ 1 598 150 398.11 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 60.44 RD$ 59 231 928 981.61 RD$ 8 795 446 391.49 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 995.95 RD$ 59 211 628 834.45 RD$ 2 008 175 896.70 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 493.04 RD$ 58 132 329 086.96 RD$ 83 986 509.04 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 63.38 RD$ 57 844 445 422.74 RD$ 2 276 257 239.35 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.78 RD$ 57 278 191 918.46 RD$ 2 525 646 334.68 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 116.28 RD$ 57 000 773 875.57 RD$ 12 355 013 614.70 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000061 RD$ 56 135 537 306.54 RD$ 1 223 179 458.14 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.87 RD$ 55 050 063 472.52 RD$ 2 239 561 295.69 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 146.29 RD$ 23 732 777 460.52 RD$ 731 269 516.36 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.531 RD$ 54 386 363 382.11 RD$ 8 381 595 284.31 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 460.12 RD$ 53 845 813 829.80 RD$ 773 008 490.69 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.64 RD$ 53 605 534 845.37 RD$ 4 552 449 155.11 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago