9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
239 661 196 124 949.31 RD$

Market Capitalizations

attach_money
9 670 441 290 702.00 RD$

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.33 RD$ 50 263 866 107.11 RD$ 7 773 792 067.26 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.40 RD$ 48 910 134 172.46 RD$ 5 931 879 064.39 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 324.53 RD$ 48 815 102 119.78 RD$ 8 346 203 982.85 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 532.76 RD$ 48 479 806 208.97 RD$ 192 623 009.45 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 31.75 RD$ 48 161 109 384.61 RD$ 5 996 665 680.62 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.34 RD$ 47 287 663 633.61 RD$ 4 251 396 716.80 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 310.04 RD$ 46 734 673 442.71 RD$ 2 675 673 660.86 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.76 RD$ 3 226 248 037.45 RD$ 592 110 060.95 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 338.75 RD$ 2 671 570 838.67 RD$ 33 875 074.24 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.04 RD$ 46 628 137 422.34 RD$ 4 097 154 951.08 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 656.24 RD$ 46 290 468 575.36 RD$ 5 193 050 247.43 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.78 RD$ 1 966 848 686.72 RD$ 136 592 256.26 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 113.17 RD$ 20 797 142 406.08 RD$ 1 698 661 643.04 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 684.61 RD$ 46 115 371 686.35 RD$ 1 111 579 364.48 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.939 RD$ 45 500 572 256.92 RD$ 345 104 941.54 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 60.90 RD$ 44 848 926 657.84 RD$ 204 940 259.01 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.28 RD$ 44 266 264 182.56 RD$ 9 968 800 411.43 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 43.39 RD$ 43 542 038 209.22 RD$ 1 096 763 715.97 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 60.95 RD$ 42 964 495 249.94 RD$ 540 074 538.13 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 170.61 RD$ 42 360 662 988.02 RD$ 454 144 606.27 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.61 RD$ 2 626 197 896.04 RD$ 424 370 402.43 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 42 296 887 149.28 RD$ 735 463 767.19 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 233.92 RD$ 26 863 495 497.71 RD$ 3 600 526 766.84 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 260.58 RD$ 42 133 010 244.14 RD$ 4 241 870 937.99 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 34.76 RD$ 40 451 787 928.38 RD$ 2 698 838 470.48 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 121.83 RD$ 40 069 503 977.91 RD$ 7 361 110 502.59 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 62.06 RD$ 40 028 846 228.09 RD$ 2 057 908 991.36 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 39 940 581 724.71 RD$ 4 460 200 095.14 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.69 RD$ 39 882 494 894.45 RD$ 3 000 473 697.77 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 160 764.41 RD$ 39 632 286 417.95 RD$ 204 178 516.31 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 109.32 RD$ 38 328 477 937.40 RD$ 733 077 351.55 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.02 RD$ 21 967 435 365.81 RD$ 4 062 078 495.94 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.48 RD$ 12 092 427 566.48 RD$ 2 887 991 583.04 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 145.73 RD$ 37 908 348 750.47 RD$ 4 118 966 080.06 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.07 RD$ 37 014 895 497.15 RD$ 2 319 058 347.35 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.74 RD$ 35 756 378 045.51 RD$ 2 173 977 743.75 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 63.06 RD$ 35 312 110 416.26 RD$ 230 643 662.03 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.95 RD$ 34 839 785 660.66 RD$ 253 062 648.15 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 124.50 RD$ 33 911 887 535.65 RD$ 1 836 638 808.39 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000091 RD$ 33 828 207 882.84 RD$ 1 006 785 977.68 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.74 RD$ 33 483 460 726.77 RD$ 1 935 986 793.11 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 32 493 854 916.72 RD$ 2 305 629 376.74 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 97.73 RD$ 32 031 476 243.30 RD$ 1 077 503 683.97 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.359 RD$ 31 876 317 019.53 RD$ 4 612 058 860.83 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 65.33 RD$ 31 881 562 120.30 RD$ 1 147 103 691.88 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.27 RD$ 31 467 005 506.05 RD$ 887 179 748.06 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 284.70 RD$ 31 317 108 522.11 RD$ 6 522 129 080.07 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.49 RD$ 31 200 403 123.84 RD$ 4 430 382 586.21 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 174.25 RD$ 35 730 506 362.55 RD$ 7 342 392 943.13 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 38.91 RD$ 31 074 286 491.79 RD$ 949 702 971.70 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 161 027.01 RD$ 30 840 327 733.33 RD$ 701 004 379.15 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.446 RD$ 30 777 985 110.22 RD$ 10 059 979 774.58 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 107.54 RD$ 1 431 039 944.31 RD$ 616 457.16 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 114.90 RD$ 30 310 989 564.86 RD$ 1 615 309 767.10 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 60.86 RD$ 30 162 561 843.46 RD$ 2 043 536 091.69 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.17 RD$ 30 053 963 402.74 RD$ 1 156 832 150.72 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 806.89 RD$ 16 944 724 851.33 RD$ 37 026 668 078.42 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 855.73 RD$ 29 819 113 779.21 RD$ 1 520 617 628.91 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 520.40 RD$ 29 716 566 950.90 RD$ 75 493 038.28 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 68.17 RD$ 2 179 893 585.54 RD$ 21 417 357.59 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 47.46 RD$ 28 705 766 164.06 RD$ 4 012 023 174.79 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.22 RD$ 28 291 088 905.48 RD$ 688 376 247.81 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.21 RD$ 2 198 667 441.62 RD$ 57 062 268.33 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 709.67 RD$ 27 915 939 865.68 RD$ 3 901 950 470.09 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.09 RD$ 27 403 225 607.86 RD$ 1 086 360 612.55 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.05 RD$ 26 821 956 885.68 RD$ 2 881 205 064.89 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 324.05 RD$ 26 735 024 410.39 RD$ 282 789 643.33 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 279.12 RD$ 11 952 270 569.08 RD$ 2 802 055 368.88 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.78 RD$ 26 616 482 815.15 RD$ 259 735 841.13 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 60.89 RD$ 25 879 250 736.29 RD$ 3 866 021 270.57 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 26 376 700 558.45 RD$ 1 235 885 599.64 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 55.62 RD$ 25 792 979 609.08 RD$ 352 807 697.88 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 468.19 RD$ 25 713 813 261.96 RD$ 437 335 276.62 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 61.27 RD$ 25 528 908 867.06 RD$ 1 124 540 152.13 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 707.91 RD$ 25 324 538 039.54 RD$ 981 846 818.08 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 36.82 RD$ 25 247 128 720.36 RD$ 752 434 362.57 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 858.69 RD$ 25 112 790 646.73 RD$ 1 522 640 037.79 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.71 RD$ 24 717 721 751.68 RD$ 8 643 211 359.43 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.87 RD$ 24 645 769 423.27 RD$ 8 581 846 272.57 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.40 RD$ 24 260 560 183.21 RD$ 837 392 918.48 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.51 RD$ 25 858 276 493.50 RD$ 2 644 750 164.23 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.57 RD$ 24 231 291 063.15 RD$ 535 203 751.95 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.047 RD$ 24 197 037 343.81 RD$ 9 323 001 244.00 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 223.81 RD$ 24 130 668 993.78 RD$ 5 168 985 423.77 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 166.35 RD$ 12 144 776 898.74 RD$ 2 749 262 616.85 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.05 RD$ 23 879 637 537.52 RD$ 5 881 144 219.22 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 46.16 RD$ 3 698 493 014.10 RD$ 523 630 252.13 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 111.81 RD$ 22 951 451 403.14 RD$ 1 605 677 128.39 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 59.69 RD$ 22 388 684 446.86 RD$ 1 913 777 928.19 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.61 RD$ 1 485 753 673.70 RD$ 665 768 183.11 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.33 RD$ 22 334 586 198.74 RD$ 6 466 765 286.32 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.29 RD$ 21 969 872 222.74 RD$ 1 474 684 220.78 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 53.36 RD$ 21 943 376 641.46 RD$ 107 967 833.16 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 883 501 188.84 RD$ 1 190 841 592.74 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 39.58 RD$ 21 809 998 599.06 RD$ 1 784 166 392.07 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 44.64 RD$ 21 761 063 111.04 RD$ 274 691 102.83 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.420 RD$ 21 677 934 225.84 RD$ 914 534 051.05 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.336 RD$ 21 610 176 819.18 RD$ 11 847 815 693.93 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 24.46 RD$ 21 388 057 978.36 RD$ 2 139 090 306.20 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 111.71 RD$ 21 231 137 884.07 RD$ 8 423 643 310.63 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago