9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
252 855 870 488 305.34 RD$

Market Capitalizations

attach_money
14 910 133 092 785.93 RD$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 93.28 RD$ 20 997 396 695.05 RD$ 6 027 908 576.88 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.33 RD$ 20 812 547 964.22 RD$ 6 971 092 791.96 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.258 RD$ 20 790 385 376.06 RD$ 668 660 381.09 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 210.77 RD$ 20 592 521 413.51 RD$ 2 270 104 949.32 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.22 RD$ 10 709 706 976.51 RD$ 9 438 079 183.73 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 53.73 RD$ 20 366 500 731.90 RD$ 2 053 535 374.95 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 189.20 RD$ 2 112 565 431.50 RD$ 237 397 249.58 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.745 RD$ 20 115 018 680.34 RD$ 2 754 376 695.42 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 960.24 RD$ 2 895 669 090.25 RD$ 466 869 728.91 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.47 RD$ 19 336 712 582.70 RD$ 3 806 573 540.59 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 244.33 RD$ 19 323 931 190.40 RD$ 1 206 462 919.45 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 41.97 RD$ 19 288 187 236.23 RD$ 3 235 636 580.02 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.109 RD$ 19 001 347 284.39 RD$ 549 198 032.95 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 41.51 RD$ 3 057 846 556.68 RD$ 1 601 599 618.62 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 144.38 RD$ 18 345 305 847.19 RD$ 2 186 366 950.57 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.33 RD$ 18 195 152 892.91 RD$ 1 152 184 987.77 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.154 RD$ 1 196 438 526.50 RD$ 725 155 687.45 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 24.79 RD$ 18 175 838 669.79 RD$ 1 198 473 354.78 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.47 RD$ 18 157 213 080.00 RD$ 1 276 482 811.93 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 512.28 RD$ 18 104 931 260.25 RD$ 3 566 922 049.47 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.40 RD$ 18 036 063 117.81 RD$ 3 457 337 551.63 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.154 RD$ 858 432 377.90 RD$ 1 872 379.86 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.82 RD$ 18 008 201 271.92 RD$ 1 614 807 199.13 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.946 RD$ 17 949 982 409.41 RD$ 1 105 228 332.01 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 172.50 RD$ 17 765 569 669.17 RD$ 6 483 834 892.50 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 944 209 253.32 RD$ 260 121 964.76 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.93 RD$ 17 759 349 775.05 RD$ 889 267 122.34 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 84.55 RD$ 16 400 838 710.86 RD$ 3 651 460 700.07 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.77 RD$ 17 749 900 763.92 RD$ 594 384 401.67 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.34 RD$ 976 541 194.71 RD$ 15 596 034.66 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.300 RD$ 17 316 447 383.83 RD$ 254 726 827.73 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.552 RD$ 1 391 734 262.77 RD$ 246 594 049.52 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 82.71 RD$ 8 008 874 204.84 RD$ 2 131 220 490.11 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 398.31 RD$ 17 203 803 307.19 RD$ 13 805 587.98 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 162.30 RD$ 17 096 327 864.54 RD$ 2 687 509 781.88 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 483.80 RD$ 16 816 838 595.79 RD$ 1 494 616 453.24 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.39 RD$ 931 511 972.49 RD$ 50 511 286.11 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.32 RD$ 16 782 201 078.73 RD$ 792 912 460.76 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.54 RD$ 2 103 321 345.82 RD$ 49 329 943.94 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.27 RD$ 806 153 517.36 RD$ 83 478 882.73 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.22 RD$ 16 777 668 613.70 RD$ 730 438 374.42 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 249.37 RD$ 16 206 938 674.69 RD$ 3 422 639 185.78 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.199 RD$ 684 830 133.01 RD$ 2 059 118.48 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.11 RD$ 15 879 148 096.49 RD$ 496 530 652.51 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 106.73 RD$ 7 583 541 334.56 RD$ 1 206 283 948.76 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 126.45 RD$ 15 210 312 135.47 RD$ 4 408 321 510.25 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.54 RD$ 15 138 922 127.74 RD$ 419 506 304.77 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 718.14 RD$ 14 904 123 251.42 RD$ 2 101 339 721.70 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.99 RD$ 836 202 036.12 RD$ 139 967 715.82 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 525.27 RD$ 14 818 093 342.82 RD$ 865 897 545.51 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 214.53 RD$ 2 275 385 416.87 RD$ 3 860 668 802.57 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 389.42 RD$ 14 387 479 203.54 RD$ 869 231 714.55 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 34.71 RD$ 14 314 622 782.87 RD$ 126 971 718.98 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 143.12 RD$ 14 311 873 798.04 RD$ 2 117 499 547.93 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 112.54 RD$ 17 571 293 011.60 RD$ 69 779 826.39 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.71 RD$ 14 039 207 239.60 RD$ 894 327 128.59 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 37.22 RD$ 13 860 629 264.36 RD$ 819 386 312.83 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 62.70 RD$ 13 801 405 256.10 RD$ 2 516 377 369.46 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.42 RD$ 86 964 774 402.52 RD$ 14 474 123.33 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 147.32 RD$ 505 518 908 448.97 RD$ 2 155 980 033.57 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 003.43 RD$ 184 457 998 239.66 RD$ 81 624.94 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 61.59 RD$ 156 200 194 899.42 RD$ 3 695 748 454.69 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 212 980.21 RD$ 2 025 767 987 109.44 RD$ 5 903 860 189.65 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 166.85 RD$ 78 731 423 485.03 RD$ 229 044 195.02 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 249 303.37 RD$ 811 039 015 355.24 RD$ 1 559 821 830.79 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 004.45 RD$ 134 790 265 036.53 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.25 RD$ 157 007 118 366.81 RD$ 103 602 696.99 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 274.16 RD$ 71 000 626 696.48 RD$ 2 149 315 949.36 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 214 144.52 RD$ 722 805 766 200.54 RD$ 71 385 545 667.50 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 804.03 RD$ 45 667 602 771.68 RD$ 422 231 430.95 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 113 233.31 RD$ 630 294 341 009.63 RD$ 14 812 466 215.89 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.16 RD$ 626 258 147 830.56 RD$ 81 287 154.55 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 71.66 RD$ 45 443 651 935.70 RD$ 2 059 221 932.73 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 212 454.10 RD$ 371 731 702 292.56 RD$ 10 435 538.49 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 146.86 RD$ 44 770 726 220.13 RD$ 5 366 900 841.81 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 222 627.72 RD$ 328 521 827 339.16 RD$ 1 585 940 022.55 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 135.76 RD$ 150 829 492 333.04 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.17 RD$ 7 613 956 795.62 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 61.50 RD$ 39 939 257 094.51 RD$ 990 899 353.92 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 330.08 RD$ 33 299 264 697.94 RD$ 1 522 163 081.39 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 109 278.36 RD$ 235 028 183 273.40 RD$ 1 971 509 465.40 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.25 RD$ 13 411 868 064.55 RD$ 29 715.42 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.072 RD$ 30 178 877 657.59 RD$ 24 202 563 376.84 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 212 918.43 RD$ 224 821 019 575.38 RD$ 1 489 410 397.54 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 92.50 RD$ 35 145 946 331.94 RD$ 431.55 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.04 RD$ 67 913 609 397.37 RD$ 48 178 687.10 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.365 RD$ 23 544 819 036.32 RD$ 4 459 860 444.44 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 221 922.10 RD$ 199 100 106 431.97 RD$ 678 501 426.19 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.232 RD$ 23 196 191 473.72 RD$ 537 920 351.99 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.46 RD$ 23 109 155 432.98 RD$ 718 906 077.90 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 239 444.40 RD$ 121 860 107 951.48 RD$ 216 749 778.06 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 221 064.75 RD$ 100 405 826 279.36 RD$ 328 878 150.33 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 191.20 RD$ 22 702 110 309.10 RD$ 238 760 521.65 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 64.63 RD$ 20 818 323 976.52 RD$ 68 019 711.64 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 132.08 RD$ 98 615 754 127.98 RD$ 2 825 834 148.53 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 66.46 RD$ 98 503 640 613.42 RD$ 1 427 808 908.89 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 203.34 RD$ 20 062 281 573.46 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.07 RD$ 19 025 929 336.77 RD$ 9 099 803 315.28 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.270 RD$ 44 947 311 042.67 RD$ 226 746 736.65 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 516.16 RD$ 23 185 773 567.20 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago