0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 024.98 Rp 13 419 129 559 567.35 Rp 2 075 397 915 024.60 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 374.67 Rp 13 057 718 756 401.80 Rp 1 583 655 613 102.80 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 620 587.99 Rp 13 032 347 699 101.35 Rp 2 228 216 833 495.35 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 142 233.57 Rp 12 942 832 514 208.00 Rp 51 425 274 657.60 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 476.43 Rp 12 857 748 848 596.50 Rp 1 600 951 934 778.60 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 897.28 Rp 12 624 561 817 758.75 Rp 1 135 011 048 100.20 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 82 773.82 Rp 12 476 927 988 696.75 Rp 714 334 457 235.60 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 271.97 Rp 861 323 327 449.20 Rp 158 077 804 928.10 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 437.12 Rp 713 239 111 677.75 Rp 9 043 753 401.60 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 276.44 Rp 12 448 485 674 747.25 Rp 1 093 832 555 518.20 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 175 199.06 Rp 12 358 336 978 341.15 Rp 1 386 407 761 216.80 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 743.23 Rp 525 096 841 832.70 Rp 36 466 538 002.05 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 213.99 Rp 5 552 289 746 700.30 Rp 453 497 958 497.85 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 449 746.80 Rp 12 311 590 716 641.85 Rp 296 762 439 163.35 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 250.57 Rp 12 147 455 447 397.30 Rp 92 133 937 971.45 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 259.18 Rp 11 973 483 220 463.55 Rp 54 713 656 162.35 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 214.85 Rp 11 817 927 672 296.25 Rp 2 661 407 381 385.60 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 583.79 Rp 11 624 578 395 384.15 Rp 292 807 050 883.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 272.75 Rp 11 470 389 623 269.65 Rp 144 185 689 648.20 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 549.05 Rp 11 309 182 299 150.60 Rp 121 244 659 081.35 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 231.21 Rp 701 125 729 982.10 Rp 113 295 730 164.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.572 Rp 11 292 155 828 465.40 Rp 196 349 472 148.95 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 449.94 Rp 7 171 846 386 397.20 Rp 961 245 899 071.80 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 567.55 Rp 11 248 405 007 206.35 Rp 1 132 467 915 828.30 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 280.29 Rp 10 799 562 890 175.15 Rp 720 518 851 824.30 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 525.58 Rp 10 697 503 135 182.15 Rp 1 965 222 796 949.70 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 568.27 Rp 10 686 648 585 886.35 Rp 549 407 546 924.25 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.08 Rp 10 663 084 286 159.70 Rp 1 190 756 055 468.90 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 456.49 Rp 10 647 576 631 033.65 Rp 801 047 519 994.30 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 42 919 868.07 Rp 10 580 777 552 031.00 Rp 54 510 290 906.40 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 185.61 Rp 10 232 694 997 375.95 Rp 195 712 361 971.65 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 273.12 Rp 5 864 727 170 749.50 Rp 1 084 468 065 032.25 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 661.84 Rp 3 228 359 948 644.80 Rp 771 017 755 322.40 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 305 878.58 Rp 10 120 531 560 144.75 Rp 1 099 655 552 998.20 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 087.65 Rp 9 882 003 052 684.05 Rp 619 127 552 842.35 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 002.31 Rp 9 546 012 010 917.00 Rp 580 394 849 470.35 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 834.65 Rp 9 427 404 244 788.45 Rp 61 575 788 385.60 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 262.65 Rp 9 301 305 964 242.15 Rp 67 561 067 724.90 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 238.78 Rp 9 053 581 582 455.75 Rp 490 334 230 786.20 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.024 Rp 9 031 241 317 182.60 Rp 268 785 362 520.90 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 265.44 Rp 8 939 202 898 515.45 Rp 516 857 528 368.20 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.52 Rp 8 675 004 188 657.25 Rp 615 542 371 071.75 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 090.19 Rp 8 551 561 250 325.90 Rp 287 665 129 165.80 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 95.74 Rp 8 510 137 820 584.80 Rp 1 231 298 349 752.40 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 442.53 Rp 8 511 538 124 467.05 Rp 306 246 499 756.95 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 208.61 Rp 8 400 862 417 498.05 Rp 236 853 646 641.90 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 76 007.67 Rp 8 360 843 867 316.75 Rp 1 741 236 834 890.10 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 266.58 Rp 8 329 686 597 075.75 Rp 1 182 795 565 231.05 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 521.31 Rp 9 539 104 952 379.30 Rp 1 960 225 701 125.70 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 387.57 Rp 8 296 016 775 069.75 Rp 253 545 702 060.75 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 42 989 973.57 Rp 8 233 555 943 174.55 Rp 187 149 722 338.35 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 119.15 Rp 8 216 912 103 347.25 Rp 2 685 749 871 966.75 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 562 658.88 Rp 382 050 007 387.95 Rp 164 577 839.85 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 674.83 Rp 8 092 236 581 698.65 Rp 431 245 201 022.40 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 248.15 Rp 8 052 610 285 953.30 Rp 545 570 360 933.85 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 114.40 Rp 8 023 617 360 044.10 Rp 308 843 742 265.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 215 418.84 Rp 4 523 795 635 749.75 Rp 9 885 146 022 087.30 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 228 457.56 Rp 7 960 918 690 617.60 Rp 405 964 891 946.10 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 138 933.28 Rp 7 933 541 385 972.30 Rp 20 154 654 625.05 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 198.52 Rp 581 974 223 551.95 Rp 5 717 870 881.20 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 669.43 Rp 7 663 684 175 056.20 Rp 1 071 104 611 486.65 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 195.62 Rp 7 552 976 259 225.30 Rp 183 778 343 579.25 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6 998.68 Rp 586 986 349 092.60 Rp 15 234 124 053.15 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 456 436.71 Rp 7 452 821 337 627.75 Rp 1 041 718 095 890.40 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 092.28 Rp 7 315 940 122 838.55 Rp 290 029 696 028.40 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 751.82 Rp 7 160 756 670 072.30 Rp 769 205 933 564.55 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 756 248.48 Rp 7 137 547 986 794.10 Rp 75 497 393 174.55 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 413 991.66 Rp 3 190 941 718 563.00 Rp 748 075 047 549.90 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 476.02 Rp 7 105 900 500 280.35 Rp 69 342 634 646.85 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 256.80 Rp 6 909 078 935 449.80 Rp 1 032 125 945 091.90 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 041 884 947 598.25 Rp 329 948 932 838.25 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 848.36 Rp 6 886 046 814 704.25 Rp 94 190 371 217.40 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 391 968.79 Rp 6 864 911 483 280.45 Rp 116 757 010 402.65 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 357.97 Rp 6 815 546 875 591.80 Rp 300 222 628 404.15 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 188 992.43 Rp 6 760 985 242 652.25 Rp 262 127 263 179.15 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 829.19 Rp 6 740 318 991 453.30 Rp 200 880 174 533.85 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 763 194.61 Rp 6 704 454 260 892.15 Rp 406 504 821 897.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 324.45 Rp 6 598 981 262 133.00 Rp 2 307 509 987 309.10 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 300.31 Rp 6 579 771 883 869.00 Rp 2 291 127 123 937.65 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5 981.35 Rp 6 476 931 153 534.45 Rp 223 561 873 283.40 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 670.31 Rp 6 903 479 364 559.35 Rp 706 078 697 385.60 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 685.19 Rp 6 469 117 068 694.65 Rp 142 885 317 912.30 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.50 Rp 6 459 972 227 014.65 Rp 2 488 995 997 853.55 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 750.64 Rp 6 442 253 624 036.70 Rp 1 379 983 086 564.30 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 412.18 Rp 3 242 335 842 789.45 Rp 733 980 771 996.75 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 483.66 Rp 6 375 234 831 093.90 Rp 1 570 110 744 526.65 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 324.23 Rp 987 400 309 112.10 Rp 139 795 498 016.25 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 851.12 Rp 6 127 433 558 384.40 Rp 428 673 539 970.90 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 935.11 Rp 5 977 189 590 242.25 Rp 510 928 345 858.65 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 497.69 Rp 396 657 133 348.35 Rp 177 742 585 234.95 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 962.75 Rp 5 962 746 781 584.90 Rp 1 726 456 158 853.80 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 615.33 Rp 5 865 377 747 422.65 Rp 393 701 880 709.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 245.95 Rp 5 858 304 124 452.00 Rp 28 824 570 285.75 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 842 318 954 222.20 Rp 317 923 368 327.75 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 567.99 Rp 5 822 695 696 967.85 Rp 476 325 476 437.65 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 917.19 Rp 5 809 631 209 400.25 Rp 73 335 295 972.65 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 112.10 Rp 5 787 437 984 583.60 Rp 244 156 525 713.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 89.62 Rp 5 769 348 540 037.95 Rp 3 163 055 015 623.05 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 531.00 Rp 5 710 048 654 585.20 Rp 571 080 821 705.85 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 824.31 Rp 5 668 155 118 755.60 Rp 2 248 891 096 200.90 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago