0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 623.86 Rp 5 542 830 093 845.25 Rp 1 591 229 310 381.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 574.65 Rp 5 494 034 277 729.00 Rp 1 840 208 263 692.75 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 67.99 Rp 5 488 183 863 870.75 Rp 176 510 971 179.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 639.61 Rp 5 435 952 325 740.00 Rp 599 255 527 340.25 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 321.35 Rp 2 827 116 474 855.75 Rp 2 491 435 966 441.50 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 183.78 Rp 5 376 288 060 972.00 Rp 542 086 137 645.75 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 49 943.49 Rp 557 668 715 746.50 Rp 62 667 417 217.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 196.74 Rp 5 309 902 579 776.75 Rp 727 092 137 130.75 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 517 457.28 Rp 764 390 081 702.25 Rp 123 242 877 243.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 236.37 Rp 5 104 447 659 681.75 Rp 1 004 847 919 085.25 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 328 474.62 Rp 5 101 073 665 897.50 Rp 318 478 479 696.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 078.56 Rp 5 091 638 083 587.00 Rp 854 133 684 711.75 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.85 Rp 5 015 918 929 434.75 Rp 144 975 657 161.25 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 958.02 Rp 807 201 205 123.50 Rp 422 785 485 900.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 111.94 Rp 4 842 739 069 391.25 Rp 577 150 620 421.50 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 422.93 Rp 4 803 102 140 787.00 Rp 304 150 353 333.75 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.67 Rp 315 832 270 371.75 Rp 191 424 433 491.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 543.57 Rp 4 798 003 629 827.25 Rp 316 369 418 267.25 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 764.02 Rp 4 793 086 902 240.00 Rp 336 962 121 876.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 399 208.22 Rp 4 779 285 703 544.25 Rp 941 585 433 916.50 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 705.93 Rp 4 761 106 096 902.75 Rp 912 657 645 330.75 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.62 Rp 226 606 416 351.75 Rp 494 265 246.75 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 480.18 Rp 4 753 751 210 003.25 Rp 426 271 983 574.50 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 249.63 Rp 4 738 382 768 484.00 Rp 291 754 875 530.25 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 535.10 Rp 4 689 702 043 863.75 Rp 1 711 583 378 055.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.64 Rp 513 226 554 441.75 Rp 68 666 219 687.25 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 525.79 Rp 4 688 060 134 781.25 Rp 234 746 080 134.75 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 320.31 Rp 4 329 444 439 761.75 Rp 963 901 694 520.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 468.56 Rp 4 685 565 813 032.25 Rp 156 903 819 876.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 353.30 Rp 257 784 429 210.75 Rp 4 116 994 668.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.17 Rp 4 571 144 083 791.00 Rp 67 242 027 521.25 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 145.61 Rp 367 385 855 796.00 Rp 65 095 161 009.75 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 833.55 Rp 2 114 158 702 866.75 Rp 562 593 222 425.25 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 105 145.81 Rp 4 541 408 636 726.25 Rp 3 644 357 899.50 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 843.31 Rp 4 513 037 590 233.00 Rp 709 440 808 918.50 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 391 688.76 Rp 4 439 258 847 456.75 Rp 394 544 389 293.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 367.13 Rp 245 897 749 559.25 Rp 13 333 818 510.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 612.51 Rp 4 430 115 339 111.00 Rp 209 310 664 227.75 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 727.55 Rp 555 228 489 604.50 Rp 13 021 971 331.50 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 336.45 Rp 212 805 998 820.00 Rp 22 036 506 246.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 961.18 Rp 4 428 918 872 525.25 Rp 192 818 941 425.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 827.14 Rp 4 278 259 287 083.25 Rp 903 498 074 300.25 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.63 Rp 180 779 414 017.50 Rp 543 559 950.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 292.35 Rp 4 191 730 108 836.75 Rp 131 072 679 306.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 174.97 Rp 2 001 880 601 561.25 Rp 318 431 235 548.25 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 379.99 Rp 4 015 172 788 593.75 Rp 1 163 695 551 655.50 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 406.26 Rp 3 996 327 467 481.75 Rp 110 740 021 938.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 189 571.80 Rp 3 934 345 961 079.00 Rp 554 705 386 386.75 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 789.90 Rp 220 738 117 092.75 Rp 36 948 259 761.75 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 402 636.31 Rp 3 911 636 042 642.25 Rp 228 577 049 010.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 631.89 Rp 600 649 449 401.25 Rp 1 019 127 824 844.75 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 630 751.19 Rp 3 797 963 807 710.50 Rp 229 457 192 998.50 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 161.37 Rp 3 778 731 387 288.00 Rp 33 517 615 313.25 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 780.06 Rp 3 778 005 718 480.50 Rp 558 971 209 071.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 293 685.39 Rp 4 638 417 471 792.00 Rp 18 420 270 250.50 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 146.69 Rp 3 706 028 014 403.25 Rp 236 081 805 477.75 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 825.35 Rp 3 658 887 533 625.75 Rp 216 299 152 662.75 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 550.76 Rp 3 643 253 756 734.50 Rp 664 265 785 587.75 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 277.97 Rp 22 956 701 521 783.50 Rp 3 820 835 866.50 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 890.05 Rp 133 445 372 274 146.25 Rp 569 129 172 790.50 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 792 835.93 Rp 48 692 671 693 643.25 Rp 21 547 107.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 258.30 Rp 41 233 261 128 849.00 Rp 975 592 643 766.75 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 221 879.11 Rp 534 756 185 501 130.00 Rp 1 558 483 387 454.25 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 044.06 Rp 20 783 286 126 465.75 Rp 60 462 402 810.75 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 810 359.75 Rp 214 095 657 994 287.75 Rp 411 757 110 193.50 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 265 152.38 Rp 35 581 531 760 934.75 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 329.78 Rp 41 446 270 376 777.25 Rp 27 348 730 656.75 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 373.14 Rp 18 742 533 469 776.00 Rp 567 370 007 736.75 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 529 231.12 Rp 190 804 108 294 332.00 Rp 18 844 143 230 607.75 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 212 246.34 Rp 12 055 197 443 420.25 Rp 111 459 392 610.75 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 085 799 049.31 Rp 166 383 218 456 424.00 Rp 3 910 150 610 473.50 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 891.01 Rp 165 317 756 230 678.50 Rp 21 457 940 384.25 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 915.92 Rp 11 996 079 570 321.75 Rp 543 587 258 191.50 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 082 998.52 Rp 98 128 625 001 849.00 Rp 2 754 742 297.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 768.03 Rp 11 818 442 648 882.25 Rp 1 416 738 461 854.50 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 768 599.75 Rp 86 722 211 210 586.75 Rp 418 651 712 480.25 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 838.47 Rp 39 815 519 099 094.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 837.29 Rp 2 009 909 584 170.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 234.20 Rp 10 543 045 852 986.75 Rp 261 574 653 213.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 134.47 Rp 8 790 240 483 200.25 Rp 401 816 065 952.25 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 084 755 032.94 Rp 62 042 038 166 414.25 Rp 520 433 182 923.75 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 497.94 Rp 3 540 424 891 835.25 Rp 7 844 188.50 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 18.95 Rp 7 966 530 027 906.75 Rp 6 388 920 425 785.50 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 205 571.39 Rp 59 347 581 565 918.50 Rp 393 170 110 251.75 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 418.69 Rp 9 277 721 987 854.50 Rp 113 919.75 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 275.13 Rp 17 927 631 859 151.25 Rp 12 718 065 987.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.38 Rp 6 215 291 038 408.50 Rp 1 177 300 645 638.75 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 582 334.67 Rp 52 557 851 701 640.25 Rp 179 108 780 883.75 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.23 Rp 6 123 261 375 227.25 Rp 141 998 608 608.75 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 913.21 Rp 6 100 285 861 030.50 Rp 189 774 680 220.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 207 818.58 Rp 32 168 267 495 367.75 Rp 57 216 959 327.25 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 356 012.68 Rp 26 504 830 269 261.00 Rp 86 816 272 290.75 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 472.89 Rp 5 992 835 304 422.25 Rp 63 027 289 707.75 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 060.60 Rp 5 495 559 012 211.50 Rp 17 955 640 413.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 674 635.14 Rp 26 032 292 366 829.75 Rp 745 955 262 272.25 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 544.29 Rp 26 002 696 975 960.50 Rp 376 908 733 183.50 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 676.42 Rp 5 295 981 195 744.75 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 035.25 Rp 5 022 408 026 234.25 Rp 2 402 138 912 577.75 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.35 Rp 11 865 056 983 157.25 Rp 59 855 926 610.25 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 928 184.46 Rp 6 120 511 287 365.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago