0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 036 528.53 FBu 3 735 577 872 581 400.00 FBu 111 357 449 172 552.03 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 799 876.06 FBu 938 866 977 280 259.25 FBu 53 756 809 618 944.29 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 668.05 FBu 28 926 380 006 398.56 FBu 3 393 883 860 321.96 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 564 797.16 FBu 261 009 963 436 619.28 FBu 4 794 194 975 325.42 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 972.72 FBu 355 632 178 198 143.88 FBu 192 353 005 283 196.41 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 704 517.76 FBu 248 745 045 558 512.53 FBu 5 666 890 907 201.92 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 459 157.44 FBu 215 067 533 810 562.56 FBu 7 077 248 216 823.23 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 973.43 FBu 105 728 579 894 472.89 FBu 20 185 783 200 197.85 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 846.38 FBu 104 438 854 476 825.64 FBu 5 866 468 834 280.51 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 346.89 FBu 50 708 475 817 051.22 FBu 2 902 521 583 734.91 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 115.21 FBu 43 228 633 202 024.75 FBu 728 657 001 425.81 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 465.22 FBu 40 293 576 941 797.98 FBu 1 052 036 221 432.41 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 126.11 FBu 39 356 838 741 571.05 FBu 815 616 055 506.78 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 555.48 FBu 33 943 189 033 135.68 FBu 1 159 919 522 646.54 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 32 101 443 909 697.93 FBu 1 789 042 095 226.41 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 681.20 FBu 22 366 758 958 887.46 FBu 801 558 127 530.11 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 015 227.80 FBu 20 069 108 884 632.10 FBu 650 279 379 353.83 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 370.06 FBu 20 056 060 824 672.21 FBu 535 268 259 129.05 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 299.17 FBu 32 821 074 746 757.68 FBu 348 587 701 262.12 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 929.57 FBu 19 313 387 528 611.32 FBu 1 026 605 836 458.87 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 791.50 FBu 16 463 245 292 370.26 FBu 4 283 231 876.77 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 973.03 FBu 15 951 450 434 056.87 FBu 290 788 191 735.61 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 093.28 FBu 15 088 593 942 751.03 FBu 887 641 082 154.28 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 522.27 FBu 14 799 485 603 856.66 FBu 2 158 836 159 400.12 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 402.80 FBu 13 448 281 998 160.61 FBu 530 223 537 702.21 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 395 559 995 685.45 FBu 3 283 701 657 526.23 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 737 822.98 FBu 12 826 760 218 266.51 FBu 662 474 352 843.35 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 100.83 FBu 12 780 194 921 272.98 FBu 249 490 774 924.45 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 476.82 FBu 11 831 886 559 952.58 FBu 128 886 003 061.97 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 659.65 FBu 11 742 311 757 876.32 FBu 706 954 306 866.04 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.24 FBu 1 088 314 856 241.36 FBu 18 351 423 205.23 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 370.78 FBu 11 731 032 500 797.90 FBu 468 532 097 366.98 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 448.52 FBu 8 690 259 282 805.82 FBu 248 290 593 257.11 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 586.89 FBu 10 139 951 752 138.44 FBu 1 129 072 238 143.06 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 296.55 FBu 8 791 099 593 054.29 FBu 229 452 828 145.43 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 187.82 FBu 8 781 910 018 045.59 FBu 278 922 820 242.46 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 446.38 FBu 8 705 855 791 604.88 FBu 361 995 710 144.42 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 080.14 FBu 16 021 395 509 636.40 FBu 1 011 129 445 456.30 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 402.30 FBu 19 402 300 375 723.98 FBu 593 295 917 820.93 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 968.79 FBu 8 365 869 977 678.80 FBu 15 472 481 861 093.72 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 453 239.68 FBu 8 360 796 295 220.44 FBu 200 103 737 238.21 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 595.94 FBu 8 345 229 541 516.92 FBu 234 919 709 098.22 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 241.99 FBu 735 165 069 826.77 FBu 1 181 043 487 289.55 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 981.23 FBu 596 439 105 740.20 FBu 964 626 543 455.72 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 140.42 FBu 8 251 915 602 014.11 FBu 140 459 652 683.88 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 485.18 FBu 7 476 542 559 314.14 FBu 2 156 690 122 577.23 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 733.89 FBu 7 424 033 181 606.66 FBu 8 523 346 374.71 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 469 289.88 FBu 7 014 576 125 268.69 FBu 552 749 632 039.32 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 785.74 FBu 6 915 615 504 332.21 FBu 376 791 650 737.20 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 522.81 FBu 6 797 744 626 484.55 FBu 458 417 657 853.84 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 337.75 FBu 6 699 248 262 363.12 FBu 495 598 530 803.72 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 250.69 FBu 6 661 228 028 056.91 FBu 19 258 916 444.00 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 211.65 FBu 2 932 099 730 884.37 FBu 62 410 903 972.75 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 830.80 FBu 6 622 178 163 354.13 FBu 787 823 457 959.74 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 172.84 FBu 6 503 301 004 160.89 FBu 154 826 768 966.18 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 867.03 FBu 6 099 297 829 323.17 FBu 221 214 568 597.67 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 099.75 FBu 2 853 983 700 861.24 FBu 130 065 586 649.17 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 135.27 FBu 5 986 530 177 873.82 FBu 812 805 116 463.95 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.23 FBu 5 930 502 712 913.35 FBu 67 717 856 863.29 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 193.26 FBu 5 548 631 892 646.20 FBu 361 034 532 824.73 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 246 238 758 623.48 FBu 1 473 302 059 562.59 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 400.46 FBu 5 180 480 143 201.19 FBu 466 088 286 536.97 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 583.43 FBu 270 294 589 014.73 FBu 789 280 059 850.74 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 529.26 FBu 5 053 660 850 858.83 FBu 147 228 751 043.43 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 433.32 FBu 5 052 244 856 271.63 FBu 888 032 841 221.80 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 722.16 FBu 4 511 779 299 437.23 FBu 330 928 214 141.75 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.468 FBu 4 485 444 609 377.08 FBu 740 456 257 423.81 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 886.01 FBu 2 171 071 314 908.23 FBu 85 336 811 030.42 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 255.97 FBu 4 255 967 043 312.14 FBu 72 699 225 661.91 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 014.11 FBu 4 219 751 169 300.92 FBu 97 814 361 271.87 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 997.41 FBu 266 796 787 569.50 FBu 9 921 502 774.69 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 706 128.52 FBu 4 139 785 969 385.15 FBu 206 757 520 847.69 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 875.60 FBu 3 899 652 843 379.39 FBu 38 311 727 177.72 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 026.55 FBu 3 721 244 401 332.85 FBu 144 810 436 508.68 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 456.00 FBu 1 036 431 412 136.43 FBu 43 686 226 068.26 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 651.03 FBu 187 344 065 270.29 FBu 14 281 015 355.66 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 394.15 FBu 820 819 229 880.68 FBu 1 534 985 577 101.77 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 727.96 FBu 3 587 614 897 743.30 FBu 345 456 680 069.08 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 626.24 FBu 3 545 426 228 830.48 FBu 316 290 524 262.51 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.28 FBu 800 095 538 931.74 FBu 41 405 846 699.05 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 884.58 FBu 3 477 782 889 076.03 FBu 249 841 242 662.99 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 186.23 FBu 3 405 334 644 150.55 FBu 108 836 832 321.86 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 404.40 FBu 3 342 443 054 862.22 FBu 83 697 196 714.19 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.13 FBu 3 266 540 111 000.23 FBu 186 372 945 793.23 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 285.28 FBu 3 175 985 799 729.32 FBu 1 400 791 803 293.07 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 650.05 FBu 3 100 620 565 091.14 FBu 63 367 114 674.79 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 444.29 FBu 5 461 160 099 234.68 FBu 42 825 023 490.37 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.73 FBu 2 905 190 355 578.12 FBu 77 925 799 645.18 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 947.17 FBu 2 888 148 346 914.22 FBu 428 865 890 284.34 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 082.73 FBu 2 887 158 511 913.30 FBu 97 918 639 424.29 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 040.41 FBu 2 834 531 865 522.93 FBu 4 095 181 457.35 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 090.24 FBu 2 820 494 660 535.34 FBu 110 990 283 382.96 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 281.82 FBu 2 792 884 144 544.47 FBu 123 150 493 522.98 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 669.75 FBu 2 779 357 243 162.98 FBu 602 430 357 425.70 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 737 168 315 510.19 FBu 59 642 219 842.20 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 749.09 FBu 2 684 240 620 713.88 FBu 109 200 989 486.16 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 132.98 FBu 1 157 210 024 538.63 FBu 35 656 695 318.66 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.88 FBu 2 651 878 610 022.83 FBu 408 686 513 863.29 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217 475.23 FBu 2 625 521 418 508.13 FBu 37 691 887 347.35 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 347.58 FBu 2 613 805 417 297.19 FBu 221 977 381 587.77 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago