0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 507 824.48 MOP$ 10 035 192 137 015.54 MOP$ 299 148 735 872.10 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 953.45 MOP$ 2 522 156 097 256.17 MOP$ 144 411 368 628.84 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.79 MOP$ 77 707 329 653.91 MOP$ 9 117 271 220.35 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 203.64 MOP$ 701 172 675 849.44 MOP$ 12 879 042 911.36 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.99 MOP$ 955 364 165 881.39 MOP$ 516 733 804 511.84 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 578.99 MOP$ 668 224 411 444.38 MOP$ 15 223 438 250.53 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 233.47 MOP$ 577 753 723 209.54 MOP$ 19 012 197 865.95 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.99 MOP$ 284 027 438 271.99 MOP$ 54 226 740 750.59 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.96 MOP$ 280 562 742 096.05 MOP$ 15 759 580 960.67 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.932 MOP$ 136 222 377 141.26 MOP$ 7 797 284 053.00 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45.98 MOP$ 116 128 656 609.46 MOP$ 1 957 451 634.18 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 108 243 971 961.20 MOP$ 2 826 172 007.99 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.03 MOP$ 105 727 534 574.00 MOP$ 2 191 056 941.18 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224.46 MOP$ 91 184 399 123.55 MOP$ 3 115 987 852.55 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000146 MOP$ 86 236 766 705.88 MOP$ 4 806 051 909.29 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95.85 MOP$ 60 085 676 511.31 MOP$ 2 153 291 965.29 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 727.29 MOP$ 53 913 308 876.30 MOP$ 1 746 899 338.51 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35.92 MOP$ 53 878 256 792.48 MOP$ 1 437 935 443.57 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.49 MOP$ 88 169 970 607.37 MOP$ 936 440 004.22 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.79 MOP$ 51 883 152 025.51 MOP$ 2 757 856 259.26 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.79 MOP$ 44 226 578 950.58 MOP$ 11 506 400.43 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.99 MOP$ 42 851 702 047.17 MOP$ 781 168 396.10 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 540.21 MOP$ 40 533 739 211.89 MOP$ 2 384 543 733.78 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.83 MOP$ 39 757 083 543.56 MOP$ 5 799 460 322.04 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.18 MOP$ 36 127 233 420.80 MOP$ 1 424 383 390.71 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000085 MOP$ 35 985 601 940.28 MOP$ 8 821 279 646.12 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 668.46 MOP$ 34 457 588 002.79 MOP$ 1 779 659 705.51 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72.80 MOP$ 34 332 495 789.96 MOP$ 670 227 725.98 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.28 MOP$ 31 784 976 521.03 MOP$ 346 237 141.51 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.52 MOP$ 31 544 344 313.61 MOP$ 1 899 149 888.85 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.312 MOP$ 2 923 630 308.48 MOP$ 49 298 947.61 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62.78 MOP$ 31 514 043 911.43 MOP$ 1 258 656 566.62 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.26 MOP$ 23 345 363 046.38 MOP$ 667 003 578.60 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.62 MOP$ 27 239 791 958.20 MOP$ 3 033 120 238.10 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.797 MOP$ 23 616 258 721.16 MOP$ 616 398 130.45 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.19 MOP$ 23 591 572 004.94 MOP$ 749 293 466.23 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.01 MOP$ 23 387 261 239.33 MOP$ 972 459 048.64 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.90 MOP$ 43 039 601 295.00 MOP$ 2 716 280 748.70 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.12 MOP$ 52 122 005 968.50 MOP$ 1 593 819 947.68 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.98 MOP$ 22 473 929 197.27 MOP$ 41 565 009 112.04 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 217.58 MOP$ 22 460 299 344.00 MOP$ 537 555 237.51 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.03 MOP$ 22 418 481 084.63 MOP$ 631 084 265.40 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.08 MOP$ 1 974 934 797.18 MOP$ 3 172 734 907.79 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.01 MOP$ 1 602 263 753.64 MOP$ 2 591 356 152.71 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.81 MOP$ 22 167 804 122.75 MOP$ 377 328 394.77 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.11 MOP$ 20 084 855 318.90 MOP$ 5 793 695 245.63 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 332.40 MOP$ 19 943 795 029.90 MOP$ 22 896 971.08 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 260.69 MOP$ 18 843 836 637.29 MOP$ 1 484 897 103.04 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 190.16 MOP$ 18 577 990 527.54 MOP$ 1 012 206 608.92 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30.95 MOP$ 18 261 344 228.92 MOP$ 1 231 485 310.30 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.34 MOP$ 17 996 745 290.69 MOP$ 1 331 367 367.80 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.673 MOP$ 17 894 608 387.28 MOP$ 51 736 821.84 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.569 MOP$ 7 876 742 278.69 MOP$ 167 659 578.83 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.92 MOP$ 17 789 705 502.48 MOP$ 2 116 395 385.22 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.464 MOP$ 17 470 355 946.96 MOP$ 415 923 968.80 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.02 MOP$ 16 385 048 767.79 MOP$ 594 267 011.72 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 319.95 MOP$ 7 666 892 719.40 MOP$ 349 405 954.57 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.74 MOP$ 16 082 111 688.78 MOP$ 2 183 505 682.89 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.197 MOP$ 15 931 600 470.71 MOP$ 181 916 085.79 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.13 MOP$ 14 905 749 268.13 MOP$ 969 876 958.42 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000199 MOP$ 14 093 405 554.70 MOP$ 3 957 853 308.88 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.37 MOP$ 13 916 752 741.42 MOP$ 1 252 091 555.24 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 726 114 734.29 MOP$ 2 120 308 375.49 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.42 MOP$ 13 576 067 576.03 MOP$ 395 512 784.16 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.85 MOP$ 13 572 263 672.53 MOP$ 2 385 596 148.60 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184.61 MOP$ 12 120 366 297.81 MOP$ 888 999 861.80 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 049 621 239.44 MOP$ 1 989 148 952.52 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.81 MOP$ 5 832 328 633.32 MOP$ 229 247 341.18 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.43 MOP$ 11 433 156 653.47 MOP$ 195 297 949.24 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.10 MOP$ 11 335 866 952.51 MOP$ 262 766 817.51 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.05 MOP$ 716 718 300.65 MOP$ 26 652 954.38 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 642.46 MOP$ 11 121 049 815.03 MOP$ 555 429 847.34 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.45 MOP$ 10 475 960 316.13 MOP$ 102 919 964.85 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.76 MOP$ 9 996 686 946.42 MOP$ 389 016 265.59 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.91 MOP$ 2 784 251 516.74 MOP$ 117 357 926.21 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.75 MOP$ 503 277 874.23 MOP$ 38 364 273.99 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.02 MOP$ 2 205 034 659.31 MOP$ 4 123 558 849.31 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44.94 MOP$ 9 637 706 946.69 MOP$ 928 028 882.75 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.06 MOP$ 9 524 372 032.26 MOP$ 849 677 423.51 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.159 MOP$ 2 149 362 892.44 MOP$ 111 231 954.30 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.44 MOP$ 9 342 656 127.95 MOP$ 671 169 216.49 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.19 MOP$ 9 148 032 409.05 MOP$ 292 377 394.12 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 8 979 081 525.45 MOP$ 224 842 709.48 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.178 MOP$ 8 775 177 162.75 MOP$ 500 669 075.57 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.14 MOP$ 8 531 913 618.68 MOP$ 3 763 063 003.77 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.81 MOP$ 8 329 453 748.79 MOP$ 170 228 326.81 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.19 MOP$ 14 670 766 547.01 MOP$ 115 044 406.42 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.158 MOP$ 7 804 453 395.77 MOP$ 209 338 527.68 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.92 MOP$ 7 758 672 036.85 MOP$ 1 152 097 950.25 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 392.43 MOP$ 7 756 012 961.13 MOP$ 263 046 948.54 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.58 MOP$ 7 614 637 643.56 MOP$ 11 001 225.02 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.30 MOP$ 7 576 928 337.55 MOP$ 298 162 388.01 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.757 MOP$ 7 502 755 922.35 MOP$ 330 829 367.35 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.23 MOP$ 7 466 417 487.18 MOP$ 1 618 358 549.10 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 353 081 877.67 MOP$ 160 221 833.41 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.70 MOP$ 7 210 897 828.84 MOP$ 293 355 659.67 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.16 MOP$ 3 108 709 103.45 MOP$ 95 787 532.93 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 123 961 080.01 MOP$ 1 097 888 420.56 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 584.22 MOP$ 7 053 155 574.13 MOP$ 101 254 837.79 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.62 MOP$ 7 021 681 910.01 MOP$ 596 316 219.41 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago