Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 245 385.50 руб | 103 654 812 895 189.42 руб | 3 089 946 442 607.57 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 216 430.96 руб | 26 051 680 404 726.12 руб | 1 491 643 925 774.58 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.54 руб | 802 649 177 602.72 руб | 94 173 487 618.02 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 419.99 руб | 7 242 504 331 761.45 руб | 133 029 319 719.95 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 82.49 руб | 9 868 081 498 502.88 руб | 5 337 411 092 083.36 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 296.96 руб | 6 902 177 396 761.30 руб | 157 244 885 990.71 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 740.70 руб | 5 967 693 818 027.33 руб | 196 379 479 895.76 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 82.51 руб | 2 933 756 580 762.29 руб | 560 115 101 900.82 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.23 руб | 2 897 969 280 533.95 руб | 162 782 774 209.07 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.63 руб | 1 407 058 761 000.88 руб | 80 539 167 418.93 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 474.91 руб | 1 199 508 091 949.97 руб | 20 218 774 102.38 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.91 руб | 1 118 066 152 344.41 руб | 29 191 900 533.50 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.25 руб | 1 092 073 541 244.27 руб | 22 631 713 890.48 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 318.50 руб | 941 855 591 907.24 руб | 32 185 446 320.34 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 890 750 849 165.35 руб | 49 642 339 142.07 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 990.08 руб | 620 632 816 135.94 руб | 22 241 634 512.18 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 170.54 руб | 556 877 623 052.25 руб | 18 043 951 885.27 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 370.99 руб | 556 515 565 491.17 руб | 14 852 623 380.17 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.05 руб | 910 719 165 263.52 руб | 9 672 611 356.09 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 442.01 руб | 535 907 867 252.44 руб | 28 486 258 224.28 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 493.68 руб | 456 822 121 940.94 руб | 118 851 115.92 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 82.50 руб | 442 620 838 474.58 руб | 8 068 790 595.35 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 579.94 руб | 418 678 296 995.74 руб | 24 630 264 293.01 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 153.23 руб | 410 656 118 956.17 руб | 59 903 384 645.37 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 621.63 руб | 373 162 921 997.34 руб | 14 712 642 452.60 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000883 руб | 371 699 991 899.66 руб | 91 116 151 911.27 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 221.11 руб | 355 916 935 967.16 руб | 18 382 338 003.41 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 751.99 руб | 354 624 842 130.03 руб | 6 922 869 894.83 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.23 руб | 328 311 182 205.79 руб | 3 576 328 746.95 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 129.30 руб | 325 825 660 643.66 руб | 19 616 567 744.85 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.23 руб | 30 198 560 073.60 руб | 509 215 281.70 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 648.49 руб | 325 512 683 824.02 руб | 13 000 828 397.78 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 95.69 руб | 241 137 310 128.53 руб | 6 889 567 254.53 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 543.50 руб | 281 363 376 025.10 руб | 31 329 495 885.73 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.23 руб | 243 935 427 005.66 руб | 6 366 856 957.86 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.96 руб | 243 680 434 683.02 руб | 7 739 550 273.24 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 621.77 руб | 241 570 082 046.69 руб | 10 044 656 779.69 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.97 руб | 444 561 674 395.93 руб | 28 056 819 334.67 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 538.38 руб | 538 375 020 888.58 руб | 16 462 774 823.83 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 82.38 руб | 232 136 155 856.00 руб | 429 330 418 757.30 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 576.49 руб | 231 995 371 317.74 руб | 5 552 478 398.40 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 155.28 руб | 231 563 425 043.95 руб | 6 518 551 967.74 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 145.45 руб | 20 399 359 981.03 руб | 32 771 594 080.43 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 82.72 руб | 16 549 992 000.61 руб | 26 766 456 833.77 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 142.64 руб | 228 974 149 898.42 руб | 3 897 474 370.73 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 207.70 руб | 207 459 099 106.69 руб | 59 843 836 416.71 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 433.37 руб | 206 002 068 920.96 руб | 236 505 810.84 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 021.86 руб | 194 640 454 731.40 руб | 15 337 696 506.73 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 964.16 руб | 191 894 495 472.34 руб | 10 455 214 531.68 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 319.73 руб | 188 623 814 414.19 руб | 12 720 172 935.35 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 148.11 руб | 185 890 737 352.99 руб | 13 751 867 778.92 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.96 руб | 184 835 751 910.93 руб | 534 396 403.62 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.87 руб | 81 359 901 830.89 руб | 1 731 777 731.47 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 50.80 руб | 183 752 196 285.16 руб | 21 860 524 907.98 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.80 руб | 180 453 592 932.75 руб | 4 296 133 105.98 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 51.81 руб | 169 243 313 044.27 руб | 6 138 261 736.15 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 304.78 руб | 79 192 338 269.81 руб | 3 609 059 831.73 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 59.25 руб | 166 114 236 309.60 руб | 22 553 715 955.36 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.03 руб | 164 559 586 240.58 руб | 1 879 035 057.56 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 393.83 руб | 153 963 434 915.38 руб | 10 017 986 031.91 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 145 572 630 387.39 руб | 40 881 184 794.18 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 427.33 руб | 143 747 960 360.33 руб | 12 933 017 536.12 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.19 руб | 7 500 134 117.55 руб | 21 900 942 696.50 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.69 руб | 140 228 978 701.37 руб | 4 085 303 308.55 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 39.77 руб | 140 189 687 684.29 руб | 24 641 134 823.41 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 906.90 руб | 125 192 849 690.05 руб | 9 182 595 916.52 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 124 462 114 723.75 руб | 20 546 179 851.77 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 163.32 руб | 60 242 885 734.15 руб | 2 367 925 788.77 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 118.09 руб | 118 094 571 338.11 руб | 2 017 258 076.43 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 83.64 руб | 117 089 653 284.59 руб | 2 714 152 846.48 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 83.17 руб | 7 403 077 124.84 руб | 275 301 853.91 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 130 585.65 руб | 114 870 778 958.28 руб | 5 737 107 582.59 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 634.75 руб | 108 207 565 100.86 руб | 1 063 073 786.11 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.48 руб | 103 257 087 742.33 руб | 4 018 199 918.08 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 40.40 руб | 28 758 898 293.15 руб | 1 212 205 378.57 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 18.06 руб | 5 198 423 027.17 руб | 396 269 606.77 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 898.87 руб | 22 776 091 570.34 руб | 42 592 779 007.27 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 464.17 руб | 99 549 136 345.16 руб | 9 585 731 781.63 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 72.87 руб | 98 378 485 181.78 руб | 8 776 429 305.25 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.64 руб | 22 201 050 604.50 руб | 1 148 929 413.00 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 107.79 руб | 96 501 517 824.91 руб | 6 932 594 673.45 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 32.92 руб | 94 491 223 961.83 руб | 3 020 004 367.53 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.22 руб | 92 746 108 174.46 руб | 2 322 429 771.56 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.84 руб | 90 639 953 327.06 руб | 5 171 476 404.42 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 63.41 руб | 88 127 252 344.29 руб | 38 869 170 240.35 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 101.28 руб | 86 036 017 852.15 руб | 1 758 310 665.54 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.33 руб | 151 536 267 636.60 руб | 1 188 308 729.88 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.63 руб | 80 613 220 498.67 руб | 2 162 285 048.64 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 81.78 руб | 80 140 338 850.99 руб | 11 900 170 503.96 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 053.50 руб | 80 112 872 909.89 руб | 2 717 046 356.60 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 667.07 руб | 78 652 588 752.81 руб | 113 633 092.98 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 85.75 руб | 78 263 084 396.00 руб | 3 079 758 326.47 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.82 руб | 77 496 947 812.43 руб | 3 417 179 831.20 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 157.32 руб | 77 121 603 359.82 руб | 16 716 237 249.31 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000083 руб | 75 950 945 016.92 руб | 1 654 952 285.64 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 48.53 руб | 74 482 307 368.82 руб | 3 030 109 000.33 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 197.93 руб | 32 110 263 168.23 руб | 989 401 963.44 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.718 руб | 73 584 326 312.74 руб | 11 340 233 177.37 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 034.50 руб | 72 852 966 976.09 руб | 1 045 874 470.81 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 37.39 руб | 72 527 871 380.49 руб | 6 159 428 270.61 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago