0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 527 131.69 Lek 109 222 439 746 377.97 Lek 3 255 917 209 444.92 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 228 056.15 Lek 27 450 998 306 988.88 Lek 1 571 764 824 569.24 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.53 Lek 845 761 995 893.41 Lek 99 231 842 591.48 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 45 752.22 Lek 7 631 522 076 920.45 Lek 140 174 743 958.16 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 86.92 Lek 10 398 127 272 415.34 Lek 5 624 100 272 084.70 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 49 837.43 Lek 7 272 915 109 102.08 Lek 165 691 004 651.30 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 425.04 Lek 6 288 237 470 684.51 Lek 206 927 640 996.54 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 86.94 Lek 3 091 337 897 612.66 Lek 590 200 650 212.52 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 53.99 Lek 3 053 628 348 642.40 Lek 171 526 350 308.27 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.14 Lek 1 482 636 323 876.52 Lek 84 865 180 061.95 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 500.42 Lek 1 263 937 453 929.64 Lek 21 304 788 214.47 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.60 Lek 1 178 121 010 940.24 Lek 30 759 889 560.81 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.93 Lek 1 150 732 254 736.44 Lek 23 847 334 607.22 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 443.03 Lek 992 445 625 664.25 Lek 33 914 228 131.29 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 938 595 886 043.15 Lek 52 308 785 712.60 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 043.26 Lek 653 968 961 707.31 Lek 23 436 302 835.49 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 683.67 Lek 586 789 276 166.39 Lek 19 013 149 438.30 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 390.92 Lek 586 407 771 352.04 Lek 15 650 404 616.11 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 37.99 Lek 959 636 763 364.25 Lek 10 192 157 812.29 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 465.76 Lek 564 693 168 659.47 Lek 30 016 344 978.09 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 520.20 Lek 481 359 478 589.37 Lek 125 234 984.13 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 86.93 Lek 466 395 399 407.69 Lek 8 502 190 781.22 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 879.65 Lek 441 166 828 528.96 Lek 25 953 233 453.81 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 161.46 Lek 432 713 754 010.87 Lek 63 120 984 325.63 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 655.02 Lek 393 206 679 217.58 Lek 15 502 904 871.52 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000930 Lek 391 665 170 531.35 Lek 96 010 287 743.35 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 50 811.22 Lek 375 034 356 896.63 Lek 19 369 711 341.86 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 792.39 Lek 373 672 860 625.20 Lek 7 294 719 066.49 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.94 Lek 345 945 811 052.62 Lek 3 768 424 641.05 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 136.24 Lek 343 326 784 289.89 Lek 20 670 235 454.56 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.40 Lek 31 820 619 959.07 Lek 536 566 840.17 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 683.32 Lek 342 996 996 498.37 Lek 13 699 143 886.02 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.83 Lek 254 089 555 424.19 Lek 7 259 627 636.37 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 572.69 Lek 296 476 290 163.32 Lek 33 012 301 899.81 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.67 Lek 257 037 967 981.98 Lek 6 708 840 921.43 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.73 Lek 256 769 279 217.64 Lek 8 155 265 923.23 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 708.88 Lek 254 545 572 886.73 Lek 10 584 186 968.74 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.58 Lek 468 440 483 746.34 Lek 29 563 839 571.58 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 567.29 Lek 567 292 840 896.99 Lek 17 347 042 371.03 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 86.80 Lek 244 604 920 772.71 Lek 452 391 109 339.25 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 252.02 Lek 244 456 574 252.97 Lek 5 850 719 521.59 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 163.62 Lek 244 001 426 782.78 Lek 6 868 683 948.62 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 153.27 Lek 21 495 073 930.10 Lek 34 531 859 735.85 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.17 Lek 17 438 944 257.39 Lek 28 204 167 631.91 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 150.30 Lek 241 273 073 504.52 Lek 4 106 820 008.94 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 218.86 Lek 218 602 381 492.22 Lek 63 058 237 573.84 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 617.78 Lek 217 067 089 620.81 Lek 249 209 283.70 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 721.30 Lek 205 095 207 307.00 Lek 16 161 532 549.86 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 069.66 Lek 202 201 753 917.41 Lek 11 016 797 072.19 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 336.91 Lek 198 755 394 266.32 Lek 13 403 413 533.72 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 156.07 Lek 195 875 515 018.07 Lek 14 490 523 960.54 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.33 Lek 194 763 862 981.28 Lek 563 100 519.55 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.19 Lek 85 729 998 707.16 Lek 1 824 796 974.17 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.53 Lek 193 622 106 166.11 Lek 23 034 722 632.71 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.05 Lek 190 146 324 426.29 Lek 4 526 891 961.93 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.59 Lek 178 333 905 056.06 Lek 6 467 967 129.54 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 482.29 Lek 83 446 008 472.33 Lek 3 802 913 815.59 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.43 Lek 175 036 755 743.19 Lek 23 765 147 157.05 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.14 Lek 173 398 600 516.74 Lek 1 979 963 955.59 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 414.99 Lek 162 233 296 491.45 Lek 10 556 083 651.00 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 153 391 795 393.87 Lek 43 077 042 138.49 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 450.29 Lek 151 469 116 586.00 Lek 13 627 690 689.15 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.06 Lek 7 902 989 970.87 Lek 23 077 311 388.10 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.47 Lek 147 761 119 325.86 Lek 4 304 737 831.28 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.91 Lek 147 719 717 864.36 Lek 25 964 687 874.68 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 009.33 Lek 131 917 352 412.52 Lek 9 675 822 098.31 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Lek 131 147 367 366.98 Lek 21 649 779 959.05 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 172.10 Lek 63 478 721 088.42 Lek 2 495 114 549.57 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 124.44 Lek 124 437 803 147.58 Lek 2 125 611 368.66 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.13 Lek 123 378 907 776.64 Lek 2 859 938 554.29 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 87.64 Lek 7 800 719 741.04 Lek 290 089 184.58 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 137 599.82 Lek 121 040 850 713.58 Lek 6 045 265 721.44 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 668.85 Lek 114 019 734 629.03 Lek 1 120 174 831.31 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.01 Lek 108 803 351 521.42 Lek 4 234 030 106.11 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.57 Lek 30 303 629 404.76 Lek 1 277 316 751.85 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.04 Lek 5 477 646 719.94 Lek 417 554 496.90 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 947.15 Lek 23 999 467 267.53 Lek 44 880 571 473.86 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 489.10 Lek 104 896 234 362.58 Lek 10 100 611 661.93 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 76.79 Lek 103 662 703 833.84 Lek 9 247 838 997.60 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.73 Lek 23 393 539 038.16 Lek 1 210 642 034.64 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 113.58 Lek 101 684 918 641.68 Lek 7 304 966 193.64 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.68 Lek 99 566 645 556.22 Lek 3 182 218 324.96 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.82 Lek 97 727 794 097.12 Lek 2 447 174 797.82 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.93 Lek 95 508 511 031.60 Lek 5 449 252 709.11 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 66.82 Lek 92 860 844 955.85 Lek 40 956 955 938.57 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 106.72 Lek 90 657 283 664.93 Lek 1 852 755 075.80 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.99 Lek 159 675 758 404.63 Lek 1 252 136 538.81 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.72 Lek 84 943 210 766.11 Lek 2 278 428 196.85 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.17 Lek 84 444 929 154.01 Lek 12 539 366 186.06 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 271.23 Lek 84 415 987 930.61 Lek 2 862 987 483.96 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 702.90 Lek 82 877 267 306.79 Lek 119 736 684.72 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 90.35 Lek 82 466 841 442.77 Lek 3 245 181 857.46 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.24 Lek 81 659 553 247.47 Lek 3 600 727 335.19 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 165.77 Lek 81 264 047 860.75 Lek 17 614 119 062.61 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000087 Lek 80 030 509 766.86 Lek 1 743 844 991.39 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.14 Lek 78 482 986 959.69 Lek 3 192 865 709.46 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 208.56 Lek 33 835 006 655.00 Lek 1 042 545 862.74 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.757 Lek 77 536 772 509.52 Lek 11 949 352 860.03 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 358.63 Lek 76 766 129 556.73 Lek 1 102 051 686.55 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.40 Lek 76 423 572 051.58 Lek 6 490 270 585.30 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago