9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
7 198 655 355 035.74 ƒ

Market Capitalizations

attach_money
346 097 839 473.43 ƒ

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 113 758.13 ƒ 2 247 990 668 742.07 ƒ 67 012 525 283.49 ƒ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 693.80 ƒ 564 990 016 566.74 ƒ 32 349 695 422.42 ƒ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.402 ƒ 17 407 275 273.83 ƒ 2 042 366 538.47 ƒ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 941.66 ƒ 157 070 199 649.93 ƒ 2 885 043 743.24 ƒ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.79 ƒ 214 011 819 687.06 ƒ 115 753 914 315.35 ƒ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 025.74 ƒ 149 689 435 044.48 ƒ 3 410 213 443.46 ƒ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 276.31 ƒ 129 423 030 558.17 ƒ 4 258 936 232.75 ƒ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.79 ƒ 63 625 192 441.21 ƒ 12 147 371 524.06 ƒ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.11 ƒ 62 849 063 338.03 ƒ 3 530 315 160.80 ƒ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.209 ƒ 30 515 273 500.13 ƒ 1 746 675 255.78 ƒ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 10.30 ƒ 26 014 064 590.62 ƒ 438 490 160.24 ƒ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.280 ƒ 24 247 810 664.11 ƒ 633 092 841.22 ƒ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.678 ƒ 23 684 101 699.93 ƒ 490 820 254.48 ƒ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 50.28 ƒ 20 426 283 380.12 ƒ 698 014 698.75 ƒ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000033 ƒ 19 317 960 653.91 ƒ 1 076 607 173.84 ƒ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 21.47 ƒ 13 459 835 973.07 ƒ 482 360 494.84 ƒ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 610.94 ƒ 12 077 159 422.58 ƒ 391 324 187.78 ƒ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 8.05 ƒ 12 069 307 379.86 ƒ 322 112 961.59 ƒ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.782 ƒ 19 751 019 061.96 ƒ 209 772 604.51 ƒ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9.59 ƒ 11 622 382 514.04 ƒ 617 789 380.80 ƒ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10.71 ƒ 9 907 228 026.51 ƒ 2 577 557.11 ƒ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.79 ƒ 9 599 240 854.24 ƒ 174 990 098.96 ƒ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 121.01 ƒ 9 079 992 318.38 ƒ 534 163 371.22 ƒ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.32 ƒ 8 906 013 118.84 ƒ 1 299 141 312.86 ƒ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 13.48 ƒ 8 092 887 760.25 ƒ 319 077 156.40 ƒ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000019 ƒ 8 061 160 789.58 ƒ 1 976 061 251.25 ƒ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 045.78 ƒ 7 718 869 279.23 ƒ 398 662 861.35 ƒ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 16.31 ƒ 7 690 847 281.92 ƒ 150 138 198.99 ƒ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.287 ƒ 7 120 175 642.87 ƒ 77 560 833.18 ƒ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.80 ƒ 7 066 271 447.56 ƒ 425 429 943.98 ƒ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.070 ƒ 654 924 545.80 ƒ 11 043 493.01 ƒ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 14.06 ƒ 7 059 483 832.49 ƒ 281 952 570.34 ƒ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.08 ƒ 5 229 611 707.49 ƒ 149 415 955.39 ƒ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11.79 ƒ 6 102 005 552.50 ƒ 679 451 464.34 ƒ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.178 ƒ 5 290 295 244.07 ƒ 138 079 792.25 ƒ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.715 ƒ 5 284 765 154.86 ƒ 167 849 772.80 ƒ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 35.17 ƒ 5 238 997 352.08 ƒ 217 841 256.77 ƒ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.650 ƒ 9 641 332 301.02 ƒ 608 476 020.53 ƒ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11.68 ƒ 11 675 888 359.04 ƒ 357 032 762.42 ƒ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.79 ƒ 5 034 401 178.94 ƒ 9 311 007 836.65 ƒ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 272.75 ƒ 5 031 347 945.62 ƒ 120 418 138.62 ƒ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.37 ƒ 5 021 980 207.01 ƒ 141 369 643.99 ƒ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.15 ƒ 442 406 576.26 ƒ 710 726 647.75 ƒ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.79 ƒ 358 924 265.51 ƒ 580 491 571.18 ƒ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.09 ƒ 4 965 825 878.97 ƒ 84 525 607.37 ƒ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4.50 ƒ 4 499 223 006.74 ƒ 1 297 849 873.91 ƒ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 74.46 ƒ 4 467 623 989.10 ƒ 5 129 167.10 ƒ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 282.41 ƒ 4 221 221 511.81 ƒ 332 632 876.99 ƒ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 42.60 ƒ 4 161 669 131.96 ƒ 226 745 136.58 ƒ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6.93 ƒ 4 090 736 964.95 ƒ 275 865 917.51 ƒ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.21 ƒ 4 031 463 964.90 ƒ 298 240 569.65 ƒ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.151 ƒ 4 008 584 203.09 ƒ 11 589 602.98 ƒ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.127 ƒ 1 764 474 750.54 ƒ 37 557 543.85 ƒ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.10 ƒ 3 985 084 831.78 ƒ 474 095 265.18 ƒ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.104 ƒ 3 913 547 106.24 ƒ 93 171 429.90 ƒ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.12 ƒ 3 670 426 657.90 ƒ 133 122 184.29 ƒ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 71.67 ƒ 1 717 466 198.57 ƒ 78 270 681.29 ƒ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.28 ƒ 3 602 565 503.13 ƒ 489 128 691.64 ƒ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.044 ƒ 3 568 849 376.00 ƒ 40 751 154.31 ƒ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8.54 ƒ 3 339 047 704.11 ƒ 217 262 840.87 ƒ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000045 ƒ 3 157 073 999.70 ƒ 886 601 590.20 ƒ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 9.27 ƒ 3 117 501 874.88 ƒ 280 481 937.38 ƒ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.351 ƒ 162 657 488.25 ƒ 474 971 816.97 ƒ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.318 ƒ 3 041 184 743.89 ƒ 88 599 105.63 ƒ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.863 ƒ 3 040 332 628.71 ƒ 534 399 123.43 ƒ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 41.36 ƒ 2 715 092 044.80 ƒ 199 145 503.80 ƒ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000281 ƒ 2 699 244 392.96 ƒ 445 590 699.51 ƒ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.54 ƒ 1 306 504 167.11 ƒ 51 353 863.16 ƒ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.56 ƒ 2 561 149 713.96 ƒ 43 748 835.25 ƒ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.81 ƒ 2 539 355 777.49 ƒ 58 862 585.36 ƒ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.80 ƒ 160 552 586.34 ƒ 5 970 547.64 ƒ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 832.05 ƒ 2 491 234 434.72 ƒ 124 422 242.93 ƒ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13.77 ƒ 2 346 727 468.22 ƒ 23 055 175.97 ƒ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.618 ƒ 2 239 365 093.07 ƒ 87 143 815.79 ƒ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.876 ƒ 623 702 201.57 ƒ 26 289 434.17 ƒ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.392 ƒ 112 739 641.61 ƒ 8 594 008.84 ƒ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 19.49 ƒ 493 951 413.26 ƒ 923 721 408.49 ƒ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 10.07 ƒ 2 158 949 722.98 ƒ 207 888 423.09 ƒ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.58 ƒ 2 133 561 486.60 ƒ 190 336 855.88 ƒ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.036 ƒ 481 480 340.38 ƒ 24 917 150.76 ƒ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.34 ƒ 2 092 855 175.08 ƒ 150 349 102.96 ƒ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.714 ƒ 2 049 257 374.66 ƒ 65 495 672.11 ƒ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.243 ƒ 2 011 410 564.69 ƒ 50 367 178.42 ƒ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.040 ƒ 1 965 733 800.52 ƒ 112 155 242.73 ƒ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.38 ƒ 1 911 240 157.58 ƒ 842 966 472.68 ƒ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.20 ƒ 1 865 886 975.29 ƒ 38 132 970.95 ƒ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.267 ƒ 3 286 409 054.32 ƒ 25 771 180.92 ƒ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.035 ƒ 1 748 281 265.45 ƒ 46 894 075.41 ƒ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.77 ƒ 1 738 025 750.03 ƒ 258 082 297.41 ƒ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 87.91 ƒ 1 737 430 088.55 ƒ 58 925 337.72 ƒ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 14.47 ƒ 1 705 760 501.13 ƒ 2 464 392.40 ƒ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.86 ƒ 1 697 313 212.14 ƒ 66 791 572.78 ƒ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.170 ƒ 1 680 697 795.62 ƒ 74 109 326.52 ƒ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.41 ƒ 1 672 557 596.40 ƒ 362 529 672.32 ƒ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 ƒ 1 647 169 204.32 ƒ 35 891 409.10 ƒ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.05 ƒ 1 615 318 452.42 ƒ 65 714 814.08 ƒ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.29 ƒ 696 384 180.89 ƒ 21 457 434.72 ƒ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.016 ƒ 1 595 843 688.26 ƒ 245 938 781.35 ƒ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 130.87 ƒ 1 579 982 495.54 ƒ 22 682 169.65 ƒ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.811 ƒ 1 572 932 057.21 ƒ 133 581 228.80 ƒ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago