0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 p.

Market Capitalizations

attach_money
0.000000 p.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 245 826 454.14 p. 24 618 954 713 348 800.00 p. 733 890 201 646 000.00 p. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 51 404 307.97 p. 6 187 509 505 604 000.00 p. 354 278 911 238 000.00 p. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 4 402.70 p. 190 636 432 618 800.00 p. 22 367 054 284 400.00 p. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 10 312 640.20 p. 1 720 160 223 868 800.00 p. 31 595 665 519 600.00 p. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 19 591.40 p. 2 343 758 526 340 000.00 p. 1 267 683 364 547 600.00 p. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 11 233 454.87 p. 1 639 329 501 527 200.00 p. 37 347 081 326 800.00 p. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 026 031.48 p. 1 417 381 207 351 200.00 p. 46 641 901 009 200.00 p. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 19 596.11 p. 696 793 698 087 200.00 p. 133 032 398 041 200.00 p. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 12 168.40 p. 688 293 890 900 000.00 p. 38 662 379 820 400.00 p. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2 286.16 p. 334 189 170 271 600.00 p. 19 128 780 034 000.00 p. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 112 796.10 p. 284 894 010 892 400.00 p. 4 802 141 551 200.00 p. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3 065.98 p. 265 550 814 306 400.00 p. 6 933 340 162 000.00 p. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 7 421.51 p. 259 377 334 294 400.00 p. 5 375 236 554 800.00 p. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 550 664.08 p. 223 699 213 920 000.00 p. 7 644 334 336 800.00 p. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.359 p. 211 561 375 723 600.00 p. 11 790 504 126 800.00 p. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 235 153.40 p. 147 405 902 025 200.00 p. 5 282 589 177 600.00 p. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 6 690 757.94 p. 132 263 467 560 000.00 p. 4 285 601 622 400.00 p. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 88 114.05 p. 132 177 475 617 600.00 p. 3 527 632 264 800.00 p. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 8 562.08 p. 216 304 031 235 600.00 p. 2 297 332 601 200.00 p. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 104 982.26 p. 127 282 961 069 600.00 p. 6 765 743 737 200.00 p. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 117 253.09 p. 108 499 381 919 600.00 p. 28 228 214 000.00 p. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 19 593.47 p. 105 126 448 770 000.00 p. 1 916 410 678 000.00 p. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 325 285.24 p. 99 439 878 818 000.00 p. 5 849 910 334 800.00 p. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 36 393.98 p. 97 534 539 043 200.00 p. 14 227 595 155 200.00 p. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 147 643.42 p. 88 629 565 967 600.00 p. 3 494 385 529 600.00 p. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.210 p. 88 282 106 850 000.00 p. 21 640 909 427 200.00 p. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 11 452 949.66 p. 84 533 488 446 400.00 p. 4 365 971 383 200.00 p. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 178 605.31 p. 84 226 604 484 400.00 p. 1 644 244 156 800.00 p. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3 142.45 p. 77 976 872 475 600.00 p. 849 410 394 000.00 p. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 30 708.94 p. 77 386 538 644 800.00 p. 4 659 112 099 600.00 p. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 766.04 p. 7 172 430 899 200.00 p. 120 943 230 800.00 p. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 154 022.78 p. 77 312 203 822 000.00 p. 3 087 814 223 200.00 p. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22 727.10 p. 57 272 290 132 400.00 p. 1 636 334 478 800.00 p. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 129 085.48 p. 66 826 344 275 600.00 p. 7 441 038 374 000.00 p. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 954.37 p. 57 936 868 175 200.00 p. 1 512 186 060 000.00 p. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 7 828.18 p. 57 876 305 194 400.00 p. 1 838 213 126 400.00 p. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 385 185.03 p. 57 375 077 373 600.00 p. 2 385 696 751 200.00 p. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 7 118.53 p. 105 587 414 839 200.00 p. 6 663 748 120 400.00 p. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 127 868.93 p. 127 868 932 352 000.00 p. 3 910 057 782 400.00 p. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 19 565.49 p. 55 134 434 656 000.00 p. 101 969 853 991 600.00 p. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 987 031.03 p. 55 100 997 056 000.00 p. 1 318 763 793 200.00 p. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 36 879.49 p. 54 998 405 912 800.00 p. 1 548 214 995 600.00 p. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 34 546.82 p. 4 845 032 329 200.00 p. 7 783 549 726 400.00 p. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 19 647.48 p. 3 930 772 650 000.00 p. 6 357 275 366 400.00 p. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 33 877.44 p. 54 383 429 668 400.00 p. 925 685 381 600.00 p. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 49 330.37 p. 49 273 410 690 000.00 p. 14 213 451 912 800.00 p. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 815 455.88 p. 48 927 352 854 800.00 p. 56 172 267 200.00 p. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 092 808.31 p. 46 228 866 818 400.00 p. 3 642 841 515 600.00 p. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 466 506.41 p. 45 576 676 681 200.00 p. 2 483 207 927 200.00 p. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 75 939.94 p. 44 799 860 375 200.00 p. 3 021 156 014 800.00 p. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 35 177.89 p. 44 150 729 876 400.00 p. 3 266 192 862 800.00 p. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 652.15 p. 43 900 161 300 800.00 p. 126 923 974 800.00 p. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 394.84 p. 19 323 711 873 200.00 p. 411 312 860 000.00 p. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 12 065.73 p. 43 642 807 048 400.00 p. 5 192 072 202 800.00 p. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1 139.07 p. 42 859 358 945 200.00 p. 1 020 370 433 600.00 p. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 12 304.49 p. 40 196 816 172 800.00 p. 1 457 892 629 200.00 p. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 784 915.05 p. 18 808 895 940 800.00 p. 857 184 322 400.00 p. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 14 072.31 p. 39 453 632 173 200.00 p. 5 356 711 340 400.00 p. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 482.61 p. 39 084 388 733 600.00 p. 446 287 805 600.00 p. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 93 539.29 p. 36 567 707 044 400.00 p. 2 379 362 207 600.00 p. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.488 p. 34 574 815 147 600.00 p. 9 709 650 801 200.00 p. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 101 495.21 p. 34 141 439 528 000.00 p. 3 071 708 530 800.00 p. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 845.01 p. 1 781 349 626 000.00 p. 5 201 671 792 800.00 p. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3 488.04 p. 33 305 649 585 600.00 p. 970 296 451 600.00 p. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 9 446.14 p. 33 296 317 614 000.00 p. 5 852 492 184 000.00 p. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 452 906.57 p. 29 734 433 075 200.00 p. 2 180 949 506 400.00 p. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 3.08 p. 29 560 876 917 600.00 p. 4 879 903 375 200.00 p. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 38 791.15 p. 14 308 229 731 600.00 p. 562 403 772 000.00 p. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 28 048.53 p. 28 048 527 824 800.00 p. 479 117 021 600.00 p. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 19 864.18 p. 27 809 850 706 400.00 p. 644 635 826 800.00 p. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 19 754.14 p. 1 758 297 713 200.00 p. 65 386 678 000.00 p. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 31 015 272.31 p. 27 282 848 003 600.00 p. 1 362 614 892 800.00 p. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 150 759.39 p. 25 700 274 502 000.00 p. 252 489 630 400.00 p. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 6 765.40 p. 24 524 491 395 600.00 p. 954 358 790 000.00 p. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 9 595.63 p. 6 830 498 217 200.00 p. 287 909 731 200.00 p. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4 290.55 p. 1 234 672 443 200.00 p. 94 117 612 400.00 p. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 213 490.45 p. 5 409 527 558 400.00 p. 10 116 169 893 200.00 p. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 110 243.95 p. 23 643 819 432 800.00 p. 2 276 697 917 200.00 p. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 17 307.98 p. 23 365 779 203 200.00 p. 2 084 481 266 000.00 p. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 390.67 p. 5 272 950 132 800.00 p. 272 881 117 600.00 p. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 25 600.93 p. 22 919 982 495 200.00 p. 1 646 553 879 600.00 p. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 7 817.74 p. 22 442 519 537 200.00 p. 717 278 326 800.00 p. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 665.19 p. 22 028 038 768 400.00 p. 551 598 056 800.00 p. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 435.83 p. 21 527 807 960 400.00 p. 1 228 272 376 800.00 p. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 15 060.89 p. 20 931 018 771 600.00 p. 9 231 779 163 600.00 p. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 24 055.30 p. 20 434 331 682 800.00 p. 417 614 671 600.00 p. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 928.04 p. 35 991 232 883 200.00 p. 282 234 061 200.00 p. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 387.06 p. 19 146 368 309 600.00 p. 513 562 238 000.00 p. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 19 423.04 p. 19 034 054 645 200.00 p. 2 826 398 027 600.00 p. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 962 743.71 p. 19 027 531 236 000.00 p. 645 323 061 600.00 p. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 158 435.93 p. 18 680 700 553 200.00 p. 26 988 886 400.00 p. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 20 365.92 p. 18 588 189 748 800.00 p. 731 470 432 000.00 p. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 857.29 p. 18 406 225 387 200.00 p. 811 611 088 400.00 p. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 37 365.93 p. 18 317 077 688 000.00 p. 3 970 257 398 800.00 p. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.020 p. 18 039 035 753 200.00 p. 393 066 122 400.00 p. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 11 527.23 p. 17 690 221 040 800.00 p. 719 678 268 400.00 p. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 47 009.17 p. 7 626 477 658 800.00 p. 234 991 906 800.00 p. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 170.55 p. 17 476 942 425 600.00 p. 2 693 407 852 800.00 p. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 433 248.86 p. 17 303 237 974 400.00 p. 248 404 637 600.00 p. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 8 881.10 p. 17 226 024 832 800.00 p. 1 462 919 872 400.00 p. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago