Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 32 728 455.58 лв | 646 751 690 846 272.12 лв | 19 279 645 880 038.20 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 350 415.71 лв | 162 548 827 985 248.97 лв | 9 307 076 094 100.56 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 115.66 лв | 5 008 110 074 887.06 лв | 587 593 191 754.90 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 270 917.98 лв | 45 189 430 106 487.16 лв | 830 033 213 682.08 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 514.68 лв | 61 571 655 153 330.05 лв | 33 302 647 046 761.13 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 295 108.22 лв | 43 065 968 450 399.48 лв | 981 125 652 064.52 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 79 495.29 лв | 37 235 280 827 381.06 лв | 1 225 305 001 500.66 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 514.80 лв | 18 305 103 025 538.79 лв | 3 494 824 592 362.92 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 319.67 лв | 18 081 809 033 807.76 лв | 1 015 679 171 277.99 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 60.06 лв | 8 779 309 010 161.86 лв | 502 522 181 581.81 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 963.21 лв | 7 484 301 644 891.91 лв | 126 154 550 592.59 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 80.54 лв | 6 976 146 638 148.92 лв | 182 142 155 310.70 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 194.97 лв | 6 813 966 371 656.86 лв | 141 210 029 873.06 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 14 466.21 лв | 5 876 685 120 400.15 лв | 200 820 311 637.31 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.009 лв | 5 557 818 317 640.09 лв | 309 742 170 970.53 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 177.59 лв | 3 872 423 402 437.38 лв | 138 776 139 053.81 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 175 769.40 лв | 3 474 624 421 614.42 лв | 112 584 800 120.61 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 314.80 лв | 3 472 365 372 243.96 лв | 92 672 583 320.78 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 224.93 лв | 5 682 410 141 590.45 лв | 60 352 023 941.00 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 757.93 лв | 3 343 784 138 936.19 лв | 177 739 317 238.11 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 080.29 лв | 2 850 330 549 340.03 лв | 741 568 654.99 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 514.73 лв | 2 761 721 985 612.81 лв | 50 345 023 206.05 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 34 815.88 лв | 2 612 333 078 797.14 лв | 153 679 936 633.52 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 956.09 лв | 2 562 278 893 502.25 лв | 373 765 715 500.20 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 878.66 лв | 2 328 341 000 498.94 лв | 91 799 175 718.54 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 319 213 083 638.76 лв | 568 517 019 770.28 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 300 874.45 лв | 2 220 735 088 975.93 лв | 114 696 152 096.99 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 692.05 лв | 2 212 673 100 819.73 лв | 43 195 078 790.16 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 82.55 лв | 2 048 489 657 976.97 лв | 22 314 416 470.49 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 806.74 лв | 2 032 981 306 477.93 лв | 122 397 098 631.68 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 20.12 лв | 188 423 183 093.98 лв | 3 177 236 398.83 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 046.25 лв | 2 031 028 495 203.26 лв | 81 118 353 444.59 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 597.05 лв | 1 504 570 397 608.46 лв | 42 987 287 773.84 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 391.14 лв | 1 755 559 960 061.37 лв | 195 479 629 662.22 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 51.34 лв | 1 522 029 179 993.21 лв | 39 725 849 556.43 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 205.65 лв | 1 520 438 161 581.13 лв | 48 290 736 202.15 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 118.99 лв | 1 507 270 667 494.72 лв | 62 673 392 337.35 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 187.01 лв | 2 773 831 784 267.92 лв | 175 059 843 702.69 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 359.18 лв | 3 359 177 884 206.54 лв | 102 719 084 198.27 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 513.99 лв | 1 448 407 913 853.74 лв | 2 678 796 734 154.44 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 78 470.73 лв | 1 447 529 492 142.11 лв | 34 644 554 287.94 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 968.84 лв | 1 444 834 373 843.91 лв | 40 672 346 891.11 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 907.56 лв | 127 281 311 802.24 лв | 204 477 566 369.04 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 516.15 лв | 103 263 273 657.24 лв | 167 008 658 176.91 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 889.98 лв | 1 428 678 654 377.88 лв | 24 318 196 800.49 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 295.93 лв | 1 294 436 016 824.11 лв | 373 394 165 771.84 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 21 422.42 лв | 1 285 344 912 321.41 лв | 1 475 672 270.14 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 81 249.55 лв | 1 214 454 396 168.81 лв | 95 699 185 328.20 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 255.35 лв | 1 197 321 049 976.88 лв | 65 235 057 472.55 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 994.98 лв | 1 176 913 714 847.00 лв | 79 367 210 494.23 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 924.14 лв | 1 159 860 746 816.19 лв | 85 804 445 446.28 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 43.40 лв | 1 153 278 190 739.82 лв | 3 334 353 398.29 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 36.64 лв | 507 643 134 037.77 лв | 10 805 385 150.15 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 316.97 лв | 1 146 517 371 695.14 лв | 136 398 214 922.43 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 29.92 лв | 1 125 935 816 087.49 лв | 26 805 618 309.32 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 323.24 лв | 1 055 989 546 635.75 лв | 38 299 535 215.29 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 20 620.09 лв | 494 118 673 774.08 лв | 22 518 641 280.03 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 369.69 лв | 1 036 465 748 247.57 лв | 140 723 363 648.77 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 12.68 лв | 1 026 765 546 850.89 лв | 11 724 193 664.46 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 457.32 лв | 960 651 117 673.70 лв | 62 506 980 853.52 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 908 296 896 345.60 лв | 255 077 160 924.22 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 666.33 лв | 896 911 911 970.29 лв | 80 695 249 218.06 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 101.01 лв | 46 796 904 905.93 лв | 136 650 400 733.57 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 91.63 лв | 874 955 311 264.32 лв | 25 490 150 902.07 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 248.15 лв | 874 710 155 916.27 лв | 153 747 763 044.31 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 11 898.07 лв | 781 137 749 009.05 лв | 57 294 584 491.43 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.081 лв | 776 578 345 911.25 лв | 128 197 390 824.47 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 019.06 лв | 375 884 024 308.78 лв | 14 774 615 523.46 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 736.85 лв | 736 848 213 405.34 лв | 12 586 632 838.03 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 521.84 лв | 730 578 051 585.36 лв | 16 934 890 852.09 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 518.95 лв | 46 191 320 154.09 лв | 1 717 739 239.85 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 814 786.01 лв | 716 733 439 046.57 лв | 35 796 543 604.38 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 960.52 лв | 675 158 477 803.66 лв | 6 633 023 102.88 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 177.73 лв | 644 270 094 402.06 лв | 25 071 460 924.86 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 252.08 лв | 179 440 448 334.76 лв | 7 563 526 056.76 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 112.71 лв | 32 435 434 386.98 лв | 2 472 514 599.70 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 608.50 лв | 142 110 870 904.59 лв | 265 756 611 500.96 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 896.16 лв | 621 134 421 598.17 лв | 59 809 940 943.47 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 454.69 лв | 613 830 172 059.11 лв | 54 760 317 772.22 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.26 лв | 138 522 916 746.23 лв | 7 168 717 204.40 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 672.55 лв | 602 118 879 763.00 лв | 43 255 756 310.54 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 205.38 лв | 589 575 699 965.22 лв | 18 843 243 999.05 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 70.02 лв | 578 687 092 338.86 лв | 14 490 744 227.64 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.45 лв | 565 545 790 254.58 лв | 32 267 301 587.93 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 395.66 лв | 549 867 853 419.76 лв | 242 523 244 918.29 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 631.94 лв | 536 819 646 530.26 лв | 10 970 936 748.71 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 76.92 лв | 945 506 866 310.22 лв | 7 414 423 496.89 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.17 лв | 502 984 233 976.64 лв | 13 491 525 113.42 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 510.25 лв | 500 033 700 406.00 лв | 74 250 825 213.29 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 25 291.74 лв | 499 862 327 332.72 лв | 16 952 944 838.30 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 162.19 лв | 490 750 919 754.69 лв | 709 010 927.41 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 535.02 лв | 488 320 616 768.07 лв | 19 216 077 376.49 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 48.79 лв | 483 540 326 137.99 лв | 21 321 410 670.93 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 981.62 лв | 481 198 373 530.18 лв | 104 300 556 854.13 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000515 лв | 473 894 079 194.70 лв | 10 326 034 644.30 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 302.83 лв | 464 730 550 212.11 лв | 18 906 291 610.37 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 234.95 лв | 200 351 208 183.33 лв | 6 173 349 552.31 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.48 лв | 459 127 619 193.80 лв | 70 757 109 845.63 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 37 652.13 лв | 454 564 320 352.35 лв | 6 525 708 392.27 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 233.31 лв | 452 535 894 269.00 лв | 38 431 603 293.63 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago