Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 396 407.65 Kč | 27 594 611 343 546.85 Kč | 822 594 424 461.00 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 57 617.47 Kč | 6 935 384 624 557.80 Kč | 397 100 079 051.15 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.93 Kč | 213 678 376 165.33 Kč | 25 070 527 041.64 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 559.11 Kč | 1 928 073 444 992.80 Kč | 35 414 586 862.27 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.96 Kč | 2 627 045 151 612.73 Kč | 1 420 906 377 166.51 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 591.23 Kč | 1 837 472 832 838.24 Kč | 41 861 167 788.33 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 391.78 Kč | 1 588 697 976 738.08 Kč | 52 279 438 573.21 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.96 Kč | 781 014 121 404.73 Kč | 149 111 827 158.79 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.64 Kč | 771 486 955 099.06 Kč | 43 335 444 464.75 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.56 Kč | 374 582 120 818.76 Kč | 21 440 847 373.92 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 126.43 Kč | 319 328 728 462.11 Kč | 5 382 569 295.28 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.44 Kč | 297 647 548 324.80 Kč | 7 771 362 728.87 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 8.32 Kč | 290 727 888 917.98 Kč | 6 024 933 444.02 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 617.22 Kč | 250 737 406 922.98 Kč | 8 568 293 717.59 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000402 Kč | 237 132 486 182.83 Kč | 13 215 604 915.47 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 263.58 Kč | 165 222 635 302.42 Kč | 5 921 087 915.42 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 499.46 Kč | 148 249 957 188.03 Kč | 4 803 595 949.56 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 98.76 Kč | 148 153 571 526.79 Kč | 3 954 011 957.19 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.60 Kč | 242 448 379 449.37 Kč | 2 575 007 793.59 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 117.67 Kč | 142 667 464 247.25 Kč | 7 583 509 172.18 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 131.43 Kč | 121 613 541 677.42 Kč | 31 640 116.46 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.96 Kč | 117 832 927 088.59 Kč | 2 148 044 401.14 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 485.47 Kč | 111 459 029 840.30 Kč | 6 556 980 341.49 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 40.79 Kč | 109 323 394 466.04 Kč | 15 947 263 530.58 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 165.49 Kč | 99 342 090 470.52 Kč | 3 916 746 738.30 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000235 Kč | 98 952 634 483.47 Kč | 24 256 614 129.95 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 837.25 Kč | 94 750 926 119.86 Kč | 4 893 679 884.43 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 200.19 Kč | 94 406 949 547.43 Kč | 1 842 981 515.22 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.52 Kč | 87 401 821 677.78 Kč | 952 077 371.54 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 34.42 Kč | 86 740 135 070.31 Kč | 5 222 252 085.49 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.859 Kč | 8 039 352 009.72 Kč | 135 561 460.16 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 172.64 Kč | 86 656 815 507.46 Kč | 3 461 033 759.65 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 25.47 Kč | 64 194 707 101.09 Kč | 1 834 115 806.15 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 144.69 Kč | 74 903 545 632.48 Kč | 8 340 425 672.57 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.19 Kč | 64 939 611 708.62 Kč | 1 694 961 751.65 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.77 Kč | 64 871 728 569.94 Kč | 2 060 395 227.18 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 431.74 Kč | 64 309 918 084.05 Kč | 2 674 052 387.66 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.98 Kč | 118 349 609 444.54 Kč | 7 469 185 496.09 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 143.32 Kč | 143 324 261 011.56 Kč | 4 382 660 681.27 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.93 Kč | 61 798 452 196.41 Kč | 114 294 799 369.80 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 348.07 Kč | 61 760 973 043.17 Kč | 1 478 160 821.65 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 41.34 Kč | 61 645 981 860.29 Kč | 1 735 345 451.39 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 38.72 Kč | 5 430 644 218.16 Kč | 8 724 335 865.35 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 22.02 Kč | 4 405 879 324.27 Kč | 7 125 669 833.76 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 37.97 Kč | 60 956 674 347.14 Kč | 1 037 571 604.04 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 55.29 Kč | 55 229 014 935.56 Kč | 15 931 410 815.39 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 914.02 Kč | 54 841 129 601.85 Kč | 62 961 726.02 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 466.63 Kč | 51 816 481 550.89 Kč | 4 083 146 379.67 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 522.89 Kč | 51 085 462 156.78 Kč | 2 783 349 595.23 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 85.12 Kč | 50 214 753 213.24 Kč | 3 386 318 672.23 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 39.43 Kč | 49 487 163 271.50 Kč | 3 660 972 761.49 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.85 Kč | 49 206 308 842.91 Kč | 142 265 087.84 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.56 Kč | 21 659 340 336.11 Kč | 461 027 636.81 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.52 Kč | 48 917 848 562.80 Kč | 5 819 630 287.80 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.28 Kč | 48 039 706 246.55 Kč | 1 143 701 098.18 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.79 Kč | 45 055 345 868.73 Kč | 1 634 105 954.21 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 879.79 Kč | 21 082 299 363.68 Kč | 960 790 923.17 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.77 Kč | 44 222 334 318.70 Kč | 6 004 169 114.37 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.541 Kč | 43 808 460 970.89 Kč | 500 229 952.34 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 104.85 Kč | 40 987 591 689.58 Kč | 2 666 952 197.15 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000547 Kč | 38 753 821 897.88 Kč | 10 883 241 927.22 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 113.76 Kč | 38 268 064 808.35 Kč | 3 442 981 396.04 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.31 Kč | 1 996 658 719.62 Kč | 5 830 390 166.04 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.91 Kč | 37 331 254 172.24 Kč | 1 087 574 748.06 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.59 Kč | 37 320 794 259.04 Kč | 6 559 874 254.98 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 507.65 Kč | 33 328 390 006.18 Kč | 2 444 557 646.32 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 33 133 856 372.60 Kč | 5 469 730 075.90 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 43.48 Kč | 16 037 644 288.92 Kč | 630 380 683.79 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31.44 Kč | 31 438 711 882.61 Kč | 537 027 187.10 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22.27 Kč | 31 171 186 214.05 Kč | 722 552 005.39 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 22.14 Kč | 1 970 820 556.23 Kč | 73 289 869.02 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 764.04 Kč | 30 580 485 474.32 Kč | 1 527 312 138.78 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 168.98 Kč | 28 806 628 655.14 Kč | 283 007 678.44 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.58 Kč | 27 488 730 384.35 Kč | 1 069 710 724.89 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.76 Kč | 7 656 090 430.36 Kč | 322 708 954.42 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.81 Kč | 1 383 905 474.60 Kč | 105 493 468.96 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 239.29 Kč | 6 063 369 150.49 Kč | 11 338 896 380.39 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 123.57 Kč | 26 501 612 904.44 Kč | 2 551 879 025.87 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19.40 Kč | 26 189 966 363.67 Kč | 2 336 429 432.44 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.438 Kč | 5 910 283 813.54 Kč | 305 863 854.53 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28.70 Kč | 25 690 286 867.18 Kč | 1 845 570 410.80 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.76 Kč | 25 155 113 667.89 Kč | 803 974 696.88 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.99 Kč | 24 690 535 221.83 Kč | 618 268 897.79 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.489 Kč | 24 129 842 256.20 Kč | 1 376 731 841.64 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.88 Kč | 23 460 920 041.16 Kč | 10 347 610 651.84 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26.96 Kč | 22 904 199 118.83 Kč | 468 091 139.06 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.28 Kč | 40 341 439 949.46 Kč | 316 347 274.59 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.434 Kč | 21 460 561 518.37 Kč | 575 635 745.84 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21.77 Kč | 21 334 672 667.53 Kč | 3 168 020 575.28 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 079.11 Kč | 21 327 360 783.52 Kč | 723 322 305.24 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 177.59 Kč | 20 938 609 189.25 Kč | 30 250 993.17 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22.83 Kč | 20 834 916 740.80 Kč | 819 882 180.84 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.08 Kč | 20 630 958 616.05 Kč | 909 709 319.80 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41.88 Kč | 20 531 035 766.35 Kč | 4 450 136 536.23 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000022 Kč | 20 219 387 314.28 Kč | 440 575 443.04 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.92 Kč | 19 828 411 883.69 Kč | 806 664 715.87 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52.69 Kč | 8 548 278 729.35 Kč | 263 395 030.88 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.191 Kč | 19 589 354 597.84 Kč | 3 018 956 074.82 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 606.48 Kč | 19 394 654 746.64 Kč | 278 428 938.61 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.95 Kč | 19 308 108 966.85 Kč | 1 639 740 832.85 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago