0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 129 959.34 ₡ 634 924 721 136 666.12 ₡ 18 927 084 315 743.28 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 325 721.03 ₡ 159 576 342 420 660.84 ₡ 9 136 880 161 708.18 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.55 ₡ 4 916 528 147 856.36 ₡ 576 848 037 194.33 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 963.78 ₡ 44 363 063 467 438.34 ₡ 814 854 625 338.02 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 505.26 ₡ 60 445 711 285 265.51 ₡ 32 693 650 729 555.73 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 711.66 ₡ 42 278 432 968 719.87 ₡ 963 184 077 991.32 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 78 041.58 ₡ 36 554 369 521 377.56 ₡ 1 202 898 187 041.75 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 505.39 ₡ 17 970 362 657 514.41 ₡ 3 430 915 699 383.95 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.82 ₡ 17 751 151 981 395.73 ₡ 997 105 726 533.43 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.96 ₡ 8 618 764 208 804.50 ₡ 493 332 697 110.28 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 909.02 ₡ 7 347 438 285 886.44 ₡ 123 847 597 136.25 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 79.07 ₡ 6 848 575 769 534.41 ₡ 178 811 371 975.78 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.40 ₡ 6 689 361 248 824.62 ₡ 138 627 761 021.45 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 201.67 ₡ 5 769 219 801 181.70 ₡ 197 147 966 011.59 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 456 184 027 657.47 ₡ 304 078 001 358.45 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 064.62 ₡ 3 801 609 464 211.00 ₡ 136 238 378 092.01 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 555.16 ₡ 3 411 084 923 584.01 ₡ 110 525 992 946.80 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 272.47 ₡ 3 408 867 184 826.04 ₡ 90 977 905 361.12 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.82 ₡ 5 578 497 475 302.39 ₡ 59 248 383 132.38 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 707.50 ₡ 3 282 637 281 051.81 ₡ 174 489 047 388.14 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 023.97 ₡ 2 798 207 341 087.88 ₡ 728 007 793.62 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 505.32 ₡ 2 711 219 137 715.41 ₡ 49 424 377 658.60 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 179.21 ₡ 2 564 562 064 617.17 ₡ 150 869 634 037.85 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 938.60 ₡ 2 515 423 206 397.11 ₡ 366 930 764 995.59 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 807.73 ₡ 2 285 763 271 091.68 ₡ 90 120 469 522.71 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 276 802 273 928.43 ₡ 558 120 705 903.02 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 295 372.45 ₡ 2 180 125 119 180.55 ₡ 112 598 735 212.18 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 606.24 ₡ 2 172 210 558 377.18 ₡ 42 405 182 303.32 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 81.04 ₡ 2 011 029 492 849.87 ₡ 21 906 358 893.81 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 791.99 ₡ 1 995 804 738 295.40 ₡ 120 158 856 662.55 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.76 ₡ 184 977 540 337.14 ₡ 3 119 135 153.51 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 972.26 ₡ 1 993 887 637 541.67 ₡ 79 634 964 498.47 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 586.13 ₡ 1 477 056 733 909.80 ₡ 42 201 191 103.99 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 329.12 ₡ 1 723 456 519 490.74 ₡ 191 904 947 614.10 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.40 ₡ 1 494 196 252 358.55 ₡ 38 999 393 907.32 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.89 ₡ 1 492 634 328 461.16 ₡ 47 407 656 834.29 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 933.95 ₡ 1 479 707 624 705.74 ₡ 61 527 301 305.40 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.59 ₡ 2 723 107 487 824.02 ₡ 171 858 572 645.89 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 297.75 ₡ 3 297 749 525 150.06 ₡ 100 840 688 649.24 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 504.60 ₡ 1 421 921 277 998.35 ₡ 2 629 810 317 448.55 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 77 035.76 ₡ 1 421 058 919 742.18 ₡ 34 011 018 883.29 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 951.12 ₡ 1 418 413 086 328.62 ₡ 39 928 582 906.40 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 890.97 ₡ 124 953 753 574.58 ₡ 200 738 341 535.20 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 506.71 ₡ 101 374 926 665.74 ₡ 163 954 616 928.23 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 873.70 ₡ 1 402 552 802 046.55 ₡ 23 873 496 645.82 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 272.23 ₡ 1 270 765 022 563.59 ₡ 366 566 009 694.59 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 21 030.67 ₡ 1 261 840 164 580.39 ₡ 1 448 687 058.52 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 763.76 ₡ 1 192 246 003 735.55 ₡ 93 949 160 732.78 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 031.24 ₡ 1 175 425 970 317.76 ₡ 64 042 121 977.13 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 958.50 ₡ 1 155 391 818 494.32 ₡ 77 915 844 216.05 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 907.24 ₡ 1 138 650 693 384.39 ₡ 84 235 363 228.78 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.61 ₡ 1 132 188 510 694.64 ₡ 3 273 378 997.76 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.97 ₡ 498 360 004 121.71 ₡ 10 607 790 053.48 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 311.18 ₡ 1 125 551 324 882.28 ₡ 133 903 938 403.07 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.38 ₡ 1 105 346 138 502.88 ₡ 26 315 431 363.88 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 317.33 ₡ 1 036 678 957 180.03 ₡ 37 599 162 182.95 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 243.02 ₡ 485 082 861 931.00 ₡ 22 106 849 100.60 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.93 ₡ 1 017 512 185 105.69 ₡ 138 149 994 328.11 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.45 ₡ 1 007 989 368 615.34 ₡ 11 509 796 570.02 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 412.39 ₡ 943 083 955 761.29 ₡ 61 363 932 942.47 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 891 687 121 632.29 ₡ 250 412 635 266.91 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 617.57 ₡ 880 510 331 324.75 ₡ 79 219 597 462.19 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 99.16 ₡ 45 941 142 818.78 ₡ 134 151 512 561.87 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.96 ₡ 858 955 244 917.31 ₡ 25 024 019 546.13 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.62 ₡ 858 714 572 657.47 ₡ 150 936 220 125.78 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 680.49 ₡ 766 853 298 535.52 ₡ 56 246 854 234.37 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 762 377 271 984.08 ₡ 125 853 080 512.50 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 000.43 ₡ 369 010 336 875.50 ₡ 14 504 436 206.21 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 723.37 ₡ 723 373 673 448.41 ₡ 12 356 464 556.40 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 512.30 ₡ 717 218 172 347.48 ₡ 16 625 207 175.99 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 509.46 ₡ 45 346 632 228.19 ₡ 1 686 327 416.36 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 799 886.24 ₡ 703 626 732 417.98 ₡ 35 141 942 088.98 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 888.10 ₡ 662 812 041 019.37 ₡ 6 511 726 839.67 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.48 ₡ 632 488 504 961.87 ₡ 24 612 986 037.00 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.47 ₡ 176 159 070 369.82 ₡ 7 425 213 942.80 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.65 ₡ 31 842 296 548.39 ₡ 2 427 300 407.47 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 505.94 ₡ 139 512 128 621.61 ₡ 260 896 793 677.78 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 843.20 ₡ 609 775 907 822.62 ₡ 58 716 213 057.04 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 446.37 ₡ 602 605 229 079.39 ₡ 53 758 930 951.36 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.08 ₡ 135 989 786 390.90 ₡ 7 037 624 850.97 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 660.25 ₡ 591 108 097 953.95 ₡ 42 464 750 230.63 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.62 ₡ 578 794 291 824.04 ₡ 18 498 662 795.54 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.74 ₡ 568 104 801 160.81 ₡ 14 225 755 986.44 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.24 ₡ 555 203 810 441.61 ₡ 31 677 238 347.44 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 388.42 ₡ 539 812 571 711.61 ₡ 238 088 289 258.92 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 620.39 ₡ 527 002 973 781.06 ₡ 10 770 314 255.64 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.51 ₡ 928 216 643 143.67 ₡ 7 278 837 980.29 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.98 ₡ 493 786 300 080.45 ₡ 13 244 809 316.44 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 500.92 ₡ 490 889 722 103.06 ₡ 72 893 020 860.96 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 829.23 ₡ 490 721 482 881.89 ₡ 16 642 931 013.93 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 086.07 ₡ 481 776 693 100.09 ₡ 696 045 440.22 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 525.24 ₡ 479 390 832 393.59 ₡ 18 864 678 271.88 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.90 ₡ 474 697 957 619.21 ₡ 20 931 511 917.29 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 963.67 ₡ 472 398 831 652.51 ₡ 102 393 241 351.03 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000505 ₡ 465 228 108 932.04 ₡ 10 137 205 298.07 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 297.29 ₡ 456 232 150 875.43 ₡ 18 560 557 472.58 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 212.37 ₡ 196 687 440 923.03 ₡ 6 060 459 212.49 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.40 ₡ 450 731 679 110.61 ₡ 69 463 194 102.19 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 963.60 ₡ 446 251 828 055.90 ₡ 6 406 374 563.57 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 229.04 ₡ 444 260 495 240.62 ₡ 37 728 815 168.79 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago