Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 399 287.30 $ | 1 173 797 810 440 279.75 $ | 34 990 872 757 427.18 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 450 886.52 $ | 295 011 920 462 176.94 $ | 16 891 529 926 363.97 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 209.91 $ | 9 089 282 213 787.99 $ | 1 066 430 303 427.63 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 491 692.46 $ | 82 014 867 320 457.70 $ | 1 506 437 760 584.56 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 934.09 $ | 111 747 174 421 135.67 $ | 60 441 394 647 463.23 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 535 595.64 $ | 78 160 969 947 250.73 $ | 1 780 657 334 893.40 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 144 277.01 $ | 67 578 781 354 431.06 $ | 2 223 821 519 509.35 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 934.32 $ | 33 222 162 624 957.62 $ | 6 342 801 282 855.10 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 580.17 $ | 32 816 903 539 766.23 $ | 1 843 368 953 231.36 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.00 $ | 15 933 678 781 453.80 $ | 912 033 852 847.88 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 377.96 $ | 13 583 353 561 787.37 $ | 228 959 486 861.01 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 146.18 $ | 12 661 096 623 427.12 $ | 330 572 097 635.83 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 353.85 $ | 12 366 753 609 872.88 $ | 256 283 866 317.11 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 254.90 $ | 10 665 670 031 641.67 $ | 364 471 319 407.56 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 086 954 644 887.76 $ | 562 154 977 299.70 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 211.79 $ | 7 028 110 131 310.22 $ | 251 866 567 135.78 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 319 006.11 $ | 6 306 139 737 890.15 $ | 204 331 575 380.20 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 201.16 $ | 6 302 039 760 662.04 $ | 168 192 641 672.78 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 408.23 $ | 10 313 077 919 432.78 $ | 109 533 650 333.23 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 005.41 $ | 6 068 676 056 698.80 $ | 322 581 331 221.97 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 590.47 $ | 5 173 100 905 957.45 $ | 1 345 882 315.95 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 934.19 $ | 5 012 284 104 762.59 $ | 91 371 818 338.05 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 187.77 $ | 4 741 156 291 405.27 $ | 278 915 657 557.83 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 735.21 $ | 4 650 312 318 464.68 $ | 678 352 116 710.68 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 039.43 $ | 4 225 735 482 450.55 $ | 166 607 483 186.71 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 209 169 110 880.14 $ | 1 031 808 718 012.32 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 546 060.85 $ | 4 030 440 154 856.03 $ | 208 163 494 742.79 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 515.65 $ | 4 015 808 350 750.24 $ | 78 395 293 933.20 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 149.83 $ | 3 717 829 747 142.42 $ | 40 498 716 222.98 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 464.16 $ | 3 689 683 444 178.30 $ | 222 140 039 850.72 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.52 $ | 341 971 614 272.08 $ | 5 766 406 460.13 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 343.59 $ | 3 686 139 262 337.19 $ | 147 222 723 971.84 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 083.60 $ | 2 730 663 813 271.51 $ | 78 018 171 393.85 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 154.62 $ | 3 186 187 939 486.15 $ | 354 778 448 252.62 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.18 $ | 2 762 349 977 878.75 $ | 72 098 945 989.93 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 373.24 $ | 2 759 462 418 472.41 $ | 87 643 466 914.58 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 365.09 $ | 2 735 564 567 185.17 $ | 113 746 731 148.37 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 339.40 $ | 5 034 262 331 255.73 $ | 317 718 320 868.02 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 096.61 $ | 6 096 614 359 371.29 $ | 186 426 162 975.45 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 932.86 $ | 2 628 733 812 324.90 $ | 4 861 782 018 769.31 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 142 417.52 $ | 2 627 139 553 668.37 $ | 62 876 839 044.13 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 758.36 $ | 2 622 248 149 436.93 $ | 73 816 755 954.33 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 647.14 $ | 231 004 460 008.36 $ | 371 108 917 201.41 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 936.76 $ | 187 413 819 296.19 $ | 303 106 122 592.61 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 615.23 $ | 2 592 926 930 175.00 $ | 44 135 402 446.21 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 352.00 $ | 2 349 288 272 157.49 $ | 677 677 786 417.01 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 879.81 $ | 2 332 788 711 799.50 $ | 2 678 216 236.82 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 147 460.84 $ | 2 204 128 618 878.80 $ | 173 685 659 873.84 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 242.38 $ | 2 173 033 092 527.27 $ | 118 395 929 549.15 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 620.71 $ | 2 135 995 562 310.65 $ | 144 044 552 519.04 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 677.23 $ | 2 105 045 915 298.70 $ | 155 727 571 518.36 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.77 $ | 2 093 099 151 155.83 $ | 6 051 560 086.42 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.50 $ | 921 327 934 123.96 $ | 19 610 829 951.77 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 575.28 $ | 2 080 828 855 300.79 $ | 247 550 842 603.00 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.31 $ | 2 043 475 130 139.13 $ | 48 649 855 151.98 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 586.66 $ | 1 916 528 762 479.09 $ | 69 510 310 081.69 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 423.67 $ | 896 782 220 414.06 $ | 40 869 366 408.61 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 670.95 $ | 1 881 094 774 251.65 $ | 255 400 609 641.35 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.01 $ | 1 863 489 756 249.52 $ | 21 278 387 126.46 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 459.82 $ | 1 743 497 843 889.56 $ | 113 444 708 845.05 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 648 479 506 509.07 $ | 462 942 760 295.53 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 839.15 $ | 1 627 816 754 604.79 $ | 146 454 826 768.45 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 183.32 $ | 84 932 293 632.01 $ | 248 008 537 816.07 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 166.30 $ | 1 587 967 442 731.07 $ | 46 262 396 743.78 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 450.38 $ | 1 587 522 507 194.26 $ | 279 038 756 567.24 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 593.96 $ | 1 417 696 764 332.09 $ | 103 984 664 869.02 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.147 $ | 1 409 421 846 076.97 $ | 232 667 063 393.40 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 849.51 $ | 682 196 662 115.88 $ | 26 814 636 276.94 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 337.32 $ | 1 337 315 126 907.97 $ | 22 843 638 872.85 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 947.10 $ | 1 325 935 331 045.71 $ | 30 735 347 249.29 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 941.85 $ | 83 833 210 219.00 $ | 3 117 546 636.81 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 478 765.41 $ | 1 300 808 568 929.06 $ | 64 967 599 001.05 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 188.00 $ | 1 225 353 646 790.08 $ | 12 038 357 386.54 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 322.56 $ | 1 169 293 929 717.82 $ | 45 502 511 017.21 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 457.51 $ | 325 668 735 529.96 $ | 13 727 138 947.28 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 204.57 $ | 58 867 479 440.68 $ | 4 487 397 968.16 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 178.93 $ | 257 918 814 080.41 $ | 482 325 029 999.82 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 256.28 $ | 1 127 304 705 005.12 $ | 108 549 817 055.97 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 825.22 $ | 1 114 048 130 283.78 $ | 99 385 192 199.40 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.63 $ | 251 406 990 772.25 $ | 13 010 595 375.75 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 220.62 $ | 1 092 793 158 013.64 $ | 78 505 418 331.12 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 372.74 $ | 1 070 028 382 612.24 $ | 34 198 841 473.05 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.07 $ | 1 050 266 511 137.52 $ | 26 299 434 677.62 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.78 $ | 1 026 416 196 045.68 $ | 58 562 333 100.62 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 718.08 $ | 997 962 110 514.26 $ | 440 158 499 614.38 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 146.92 $ | 974 280 755 066.97 $ | 19 911 291 638.47 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 139.60 $ | 1 716 012 350 859.06 $ | 13 456 530 828.61 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.45 $ | 912 872 437 573.72 $ | 24 485 939 289.79 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 926.06 $ | 907 517 476 939.11 $ | 134 758 760 266.57 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 902.29 $ | 907 206 449 784.43 $ | 30 768 113 656.83 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 554.01 $ | 890 670 041 118.66 $ | 1 286 792 885.05 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 971.02 $ | 886 259 253 540.09 $ | 34 875 501 477.64 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.55 $ | 877 583 443 713.43 $ | 38 696 497 458.38 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 781.56 $ | 873 333 004 352.98 $ | 189 296 397 668.29 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000935 $ | 860 076 348 330.06 $ | 18 740 850 665.82 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 549.60 $ | 843 445 343 868.99 $ | 34 313 267 378.95 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 241.33 $ | 363 619 937 625.43 $ | 11 204 090 055.19 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.13 $ | 833 276 513 614.00 $ | 128 417 972 129.62 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 335.33 $ | 824 994 524 924.53 $ | 11 843 590 563.17 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 423.44 $ | 821 313 108 812.33 $ | 69 750 002 104.74 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago