Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 778 213.26 $ | 1 161 524 677 443 535.50 $ | 34 625 011 080 736.05 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 425 260.25 $ | 291 927 300 178 127.25 $ | 16 714 913 484 025.41 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 207.72 $ | 8 994 245 429 375.42 $ | 1 055 279 796 219.90 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 486 551.37 $ | 81 157 326 638 935.44 $ | 1 490 686 571 732.00 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 924.32 $ | 110 578 755 191 279.94 $ | 59 809 424 415 095.20 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 529 995.49 $ | 77 343 725 298 483.39 $ | 1 762 038 928 811.54 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 768.46 $ | 66 872 183 195 920.50 $ | 2 200 569 425 300.96 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 924.55 $ | 32 874 794 435 386.17 $ | 6 276 481 476 305.79 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 574.11 $ | 32 473 772 705 731.19 $ | 1 824 094 839 645.65 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 107.86 $ | 15 767 077 551 605.85 $ | 902 497 702 180.38 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 321.73 $ | 13 441 327 138 392.45 $ | 226 565 505 369.38 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.65 $ | 12 528 713 242 437.79 $ | 327 115 663 075.12 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 350.15 $ | 12 237 447 855 132.20 $ | 253 604 183 369.79 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 980.38 $ | 10 554 150 666 352.83 $ | 360 660 437 382.74 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 981 486 279 903.84 $ | 556 277 131 268.80 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 094.56 $ | 6 954 624 792 020.84 $ | 249 233 071 104.01 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 315 670.61 $ | 6 240 203 261 428.21 $ | 202 195 101 297.72 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 157.23 $ | 6 236 146 153 223.50 $ | 166 434 033 297.50 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 403.96 $ | 10 205 245 228 159.05 $ | 108 388 375 528.49 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 953.07 $ | 6 005 222 480 882.29 $ | 319 208 447 455.16 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 532.01 $ | 5 119 011 389 978.05 $ | 1 331 809 881.57 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 924.42 $ | 4 959 876 075 979.38 $ | 90 416 442 149.20 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 527.09 $ | 4 691 583 152 654.11 $ | 275 999 338 469.80 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 717.07 $ | 4 601 689 036 794.47 $ | 671 259 322 983.38 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 965.83 $ | 4 181 551 541 124.47 $ | 164 865 449 097.69 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 165 158 386 167.47 $ | 1 021 020 211 243.33 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 540 351.28 $ | 3 988 298 205 351.61 $ | 205 986 954 427.82 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 426.62 $ | 3 973 819 390 181.55 $ | 77 575 599 212.18 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.26 $ | 3 678 956 426 251.82 $ | 40 075 264 989.75 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 448.85 $ | 3 651 104 418 707.72 $ | 219 817 361 934.01 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.14 $ | 338 395 987 306.57 $ | 5 706 113 390.26 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 266.81 $ | 3 647 597 294 539.33 $ | 145 683 375 324.76 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 072.27 $ | 2 702 112 217 884.64 $ | 77 202 419 834.96 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 090.27 $ | 3 152 873 421 443.84 $ | 351 068 914 088.34 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.21 $ | 2 733 467 074 570.77 $ | 71 345 085 363.18 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 369.33 $ | 2 730 609 707 247.19 $ | 86 727 074 060.40 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 173.07 $ | 2 706 961 729 919.99 $ | 112 557 404 718.45 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 335.85 $ | 4 981 624 499 950.84 $ | 314 396 284 335.98 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 032.87 $ | 6 032 868 662 968.64 $ | 184 476 906 406.80 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 923.10 $ | 2 601 247 988 612.55 $ | 4 810 947 627 371.73 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 140 928.41 $ | 2 599 670 399 392.92 $ | 62 219 404 006.23 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 739.98 $ | 2 594 830 139 280.28 $ | 73 044 934 048.42 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 629.92 $ | 228 589 096 446.33 $ | 367 228 633 002.05 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 926.97 $ | 185 454 235 874.59 $ | 299 936 869 999.35 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 598.34 $ | 2 565 815 500 266.18 $ | 43 673 926 322.07 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 327.41 $ | 2 324 724 307 941.99 $ | 670 592 043 431.59 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 473.29 $ | 2 308 397 265 624.90 $ | 2 650 213 028.96 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 145 919.00 $ | 2 181 082 432 013.55 $ | 171 869 616 953.76 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 009.82 $ | 2 150 312 037 918.29 $ | 117 157 991 484.60 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 582.85 $ | 2 113 661 769 059.79 $ | 142 538 434 570.27 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 659.70 $ | 2 083 035 729 001.77 $ | 154 099 296 887.50 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.95 $ | 2 071 213 879 238.45 $ | 5 988 285 473.77 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.81 $ | 911 694 605 309.97 $ | 19 405 780 732.88 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 569.26 $ | 2 059 071 880 583.83 $ | 244 962 471 430.64 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.74 $ | 2 022 108 722 888.52 $ | 48 141 176 283.07 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 580.53 $ | 1 896 489 695 967.99 $ | 68 783 516 018.28 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 032.37 $ | 887 405 539 556.11 $ | 40 442 039 687.63 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 663.93 $ | 1 861 426 202 596.01 $ | 252 730 161 952.92 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.77 $ | 1 844 005 261 208.64 $ | 21 055 902 067.42 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 413.19 $ | 1 725 267 974 377.73 $ | 112 258 540 335.40 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 631 243 140 888.14 $ | 458 102 269 014.62 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 788.55 $ | 1 610 796 437 011.84 $ | 144 923 507 191.13 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.41 $ | 84 044 248 581.84 $ | 245 415 381 020.35 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.57 $ | 1 571 363 786 253.10 $ | 45 778 680 942.87 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 445.67 $ | 1 570 923 502 925.53 $ | 276 121 150 366.13 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 368.18 $ | 1 402 873 444 009.85 $ | 102 897 409 798.16 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.145 $ | 1 394 685 047 616.83 $ | 230 234 315 787.64 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 830.17 $ | 675 063 670 139.23 $ | 26 534 264 653.86 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 323.33 $ | 1 323 332 270 350.29 $ | 22 604 787 670.77 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 937.19 $ | 1 312 071 460 694.05 $ | 30 413 980 995.97 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 932.00 $ | 82 956 657 094.26 $ | 3 084 949 826.56 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 463 303.56 $ | 1 287 207 421 927.62 $ | 64 288 303 149.65 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 112.84 $ | 1 212 541 450 224.93 $ | 11 912 485 315.60 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 319.19 $ | 1 157 067 888 926.07 $ | 45 026 740 518.72 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 452.72 $ | 322 263 570 118.60 $ | 13 583 609 115.77 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.43 $ | 58 251 965 935.77 $ | 4 440 478 105.49 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 072.50 $ | 255 222 036 254.27 $ | 477 281 879 307.09 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 201.32 $ | 1 115 517 700 080.31 $ | 107 414 829 130.75 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 816.59 $ | 1 102 399 735 009.79 $ | 98 346 028 835.05 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.43 $ | 248 778 300 033.00 $ | 12 874 557 664.66 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 207.85 $ | 1 081 367 002 974.90 $ | 77 684 572 158.49 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 368.84 $ | 1 058 840 254 185.62 $ | 33 841 261 210.08 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.74 $ | 1 039 285 011 207.49 $ | 26 024 449 959.92 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.56 $ | 1 015 684 073 041.16 $ | 57 950 010 180.65 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 710.57 $ | 987 527 501 078.87 $ | 435 556 238 682.07 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 134.93 $ | 964 093 755 929.00 $ | 19 703 100 816.98 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.15 $ | 1 698 069 867 393.15 $ | 13 315 830 453.24 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.26 $ | 903 327 518 733.56 $ | 24 229 916 330.15 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 916.38 $ | 898 028 549 125.24 $ | 133 349 733 794.96 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 422.34 $ | 897 720 774 044.81 $ | 30 446 404 800.66 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 475.02 $ | 881 357 268 702.80 $ | 1 273 338 284.88 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 960.87 $ | 876 992 599 955.00 $ | 34 510 846 113.53 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.63 $ | 868 407 503 679.61 $ | 38 291 890 075.75 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 762.93 $ | 864 201 506 562.19 $ | 187 317 130 162.66 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000925 $ | 851 083 461 040.17 $ | 18 544 897 878.51 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 543.86 $ | 834 626 348 988.68 $ | 33 954 490 688.15 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 217.90 $ | 359 817 957 578.23 $ | 11 086 941 014.59 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.05 $ | 824 563 843 183.29 $ | 127 075 244 415.28 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 620.82 $ | 816 368 450 283.80 $ | 11 719 754 958.05 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 419.01 $ | 812 725 526 754.53 $ | 69 020 701 841.33 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago