Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 608 544.69 D | 91 070 110 697 649.19 D | 2 714 796 898 650.70 D | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 190 154.13 D | 22 888 753 083 922.59 D | 1 310 543 848 833.40 D | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 16.29 D | 705 199 762 692.83 D | 82 739 910 503.03 D | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 38 148.38 D | 6 363 193 881 683.52 D | 116 878 266 763.93 D | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 72.47 D | 8 670 000 449 962.60 D | 4 689 397 485 926.59 D | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 41 554.65 D | 6 064 185 945 841.74 D | 138 153 827 823.63 D | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 193.86 D | 5 243 157 760 237.95 D | 172 537 101 494.14 D | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 72.49 D | 2 577 570 004 782.46 D | 492 111 682 118.52 D | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 45.01 D | 2 546 127 630 788.11 D | 143 019 362 563.32 D | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.46 D | 1 236 228 145 547.06 D | 70 760 929 352.65 D | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 417.25 D | 1 053 876 145 886.90 D | 17 764 018 324.32 D | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 11.34 D | 982 322 049 669.39 D | 25 647 719 954.39 D | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 27.45 D | 959 485 194 302.10 D | 19 884 003 759.36 D | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 037.01 D | 827 505 164 694.31 D | 28 277 820 174.26 D | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 D | 782 605 034 650.33 D | 43 615 276 461.21 D | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 869.88 D | 545 281 957 387.21 D | 19 541 283 810.62 D | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 24 750.36 D | 489 267 264 682.57 D | 15 853 240 671.76 D | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 325.95 D | 488 949 164 429.95 D | 13 049 370 478.83 D | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 31.67 D | 800 149 003 007.54 D | 8 498 262 283.54 D | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 388.35 D | 470 843 441 141.22 D | 25 027 749 482.99 D | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 433.74 D | 401 359 474 319.47 D | 104 421 434.77 D | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 72.48 D | 388 882 364 755.46 D | 7 089 160 958.28 D | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 902.48 D | 367 846 680 623.11 D | 21 639 910 709.64 D | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 134.63 D | 360 798 473 003.09 D | 52 630 531 264.71 D | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 546.16 D | 327 857 314 729.02 D | 12 926 384 597.00 D | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000776 D | 326 571 998 570.35 D | 80 053 765 079.81 D | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 42 366.60 D | 312 705 159 098.32 D | 16 150 543 424.79 D | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 660.69 D | 311 569 938 017.00 D | 6 082 366 173.43 D | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 11.62 D | 288 451 012 274.66 D | 3 142 127 661.80 D | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 113.60 D | 286 267 257 198.72 D | 17 234 925 674.29 D | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.83 D | 26 532 161 237.83 D | 447 391 595.03 D | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 569.76 D | 285 992 278 808.29 D | 11 422 401 413.66 D | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 84.07 D | 211 860 895 923.31 D | 6 053 106 797.50 D | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 477.51 D | 247 203 126 272.39 D | 27 525 790 445.45 D | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.23 D | 214 319 294 203.41 D | 5 593 858 613.54 D | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 28.96 D | 214 095 260 428.22 D | 6 799 893 612.72 D | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 424.87 D | 212 241 125 122.46 D | 8 825 137 775.04 D | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 26.33 D | 390 587 564 323.79 D | 24 650 448 650.32 D | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 473.01 D | 473 011 058 335.99 D | 14 464 033 880.54 D | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 72.38 D | 203 952 569 304.32 D | 377 205 531 224.40 D | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 049.59 D | 203 828 877 377.96 D | 4 878 353 530.00 D | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 136.42 D | 203 449 373 581.94 D | 5 727 136 374.18 D | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 127.80 D | 17 922 679 321.34 D | 28 792 803 896.73 D | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 72.68 D | 14 540 662 043.98 D | 23 516 748 704.18 D | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 125.32 D | 201 174 461 616.50 D | 3 424 283 084.11 D | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 182.48 D | 182 271 547 197.57 D | 52 578 212 770.04 D | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 016.52 D | 180 991 414 644.16 D | 207 791 705.68 D | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 11 440.88 D | 171 009 210 894.56 D | 13 475 551 011.10 D | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 725.69 D | 168 596 637 790.53 D | 9 185 849 823.78 D | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 280.92 D | 165 723 049 216.08 D | 11 175 820 253.39 D | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 130.13 D | 163 321 794 285.83 D | 12 082 257 311.02 D | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.11 D | 162 394 894 334.84 D | 469 515 483.89 D | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.16 D | 71 482 018 626.39 D | 1 521 523 075.52 D | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 44.63 D | 161 442 892 898.25 D | 19 206 444 618.17 D | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.21 D | 158 544 772 067.57 D | 3 774 540 772.45 D | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 45.52 D | 148 695 529 163.35 D | 5 393 017 074.54 D | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 903.55 D | 69 577 618 358.44 D | 3 170 884 874.61 D | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 52.06 D | 145 946 352 770.59 D | 19 815 475 531.99 D | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.79 D | 144 580 452 336.95 D | 1 650 901 930.33 D | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 346.02 D | 135 270 776 816.82 D | 8 801 705 115.39 D | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 D | 127 898 697 548.50 D | 35 917 811 442.31 D | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 375.45 D | 126 295 560 205.33 D | 11 362 823 449.98 D | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 14.22 D | 6 589 544 906.35 D | 19 241 955 294.16 D | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.90 D | 123 203 817 137.41 D | 3 589 307 762.48 D | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 34.94 D | 123 169 296 431.86 D | 21 649 461 451.95 D | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 675.39 D | 109 993 220 395.42 D | 8 067 739 483.11 D | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 D | 109 351 203 759.50 D | 18 051 673 832.13 D | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 143.50 D | 52 928 813 620.09 D | 2 080 436 572.92 D | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 103.76 D | 103 756 742 057.19 D | 1 772 343 330.67 D | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 73.48 D | 102 873 830 826.93 D | 2 384 628 299.21 D | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 73.07 D | 6 504 271 576.31 D | 241 877 531.88 D | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 114 731.28 D | 100 924 349 419.59 D | 5 040 566 935.94 D | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 557.69 D | 95 070 114 515.79 D | 934 006 291.42 D | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 25.03 D | 90 720 673 245.72 D | 3 530 351 376.11 D | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 35.50 D | 25 267 288 396.42 D | 1 065 031 858.44 D | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 15.87 D | 4 567 283 923.58 D | 348 158 623.29 D | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 789.74 D | 20 010 852 584.99 D | 37 421 601 474.84 D | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 407.81 D | 87 462 903 203.31 D | 8 421 930 734.21 D | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 64.03 D | 86 434 380 474.26 D | 7 710 885 447.91 D | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.45 D | 19 505 627 183.96 D | 1 009 438 210.37 D | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 94.70 D | 84 785 295 205.66 D | 6 090 910 269.38 D | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 28.92 D | 83 019 070 565.12 D | 2 653 346 471.58 D | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.86 D | 81 485 828 803.39 D | 2 040 464 214.60 D | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.61 D | 79 635 381 634.15 D | 4 543 608 882.85 D | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 55.71 D | 77 427 746 983.53 D | 34 150 075 019.61 D | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 88.99 D | 75 590 408 693.35 D | 1 544 834 653.40 D | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.83 D | 133 138 291 246.81 D | 1 044 036 495.27 D | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.43 D | 70 825 991 668.44 D | 1 899 762 618.25 D | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 71.85 D | 70 410 522 450.96 D | 10 455 374 090.66 D | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 561.37 D | 70 386 391 142.18 D | 2 387 170 509.06 D | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 586.08 D | 69 103 399 681.19 D | 99 836 930.56 D | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 75.34 D | 68 761 184 940.73 D | 2 705 845 718.88 D | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.87 D | 68 088 064 788.12 D | 3 002 300 971.94 D | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 138.22 D | 67 758 290 801.81 D | 14 686 723 502.96 D | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000073 D | 66 729 761 764.91 D | 1 454 024 985.84 D | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 42.64 D | 65 439 431 007.93 D | 2 662 224 303.71 D | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 173.90 D | 28 211 764 987.87 D | 869 278 944.39 D | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.631 D | 64 650 473 583.79 D | 9 963 418 600.20 D | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 301.86 D | 64 007 908 382.15 D | 918 895 140.25 D | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 32.85 D | 63 722 282 553.00 D | 5 411 613 785.90 D | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago