Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 491 054.49 CF | 543 254 659 073 343.81 CF | 16 194 402 887 312.25 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 134 314.20 CF | 136 536 802 886 979.31 CF | 7 817 702 716 562.46 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 97.15 CF | 4 206 682 672 564.10 CF | 493 563 052 990.15 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 227 564.08 CF | 37 957 950 158 731.91 CF | 697 206 388 325.61 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 432.31 CF | 51 718 594 635 811.17 CF | 27 973 360 446 812.35 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 247 883.26 CF | 36 174 297 399 318.52 CF | 824 120 120 850.39 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 773.98 CF | 31 276 670 904 270.14 CF | 1 029 224 446 216.91 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 432.42 CF | 15 375 812 145 816.56 CF | 2 935 562 085 598.84 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 268.51 CF | 15 188 250 979 656.74 CF | 853 144 181 499.59 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 50.45 CF | 7 374 392 043 682.60 CF | 422 105 609 147.78 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 489.02 CF | 6 286 619 418 308.18 CF | 105 966 553 072.40 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 67.66 CF | 5 859 782 382 005.49 CF | 152 994 690 059.06 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 163.77 CF | 5 723 555 161 221.14 CF | 118 612 765 489.72 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 151.24 CF | 4 936 263 200 776.41 CF | 168 683 857 309.72 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 668 423 350 220.23 CF | 260 175 396 327.23 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 189.02 CF | 3 252 735 300 198.54 CF | 116 568 360 278.33 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 147 641.74 CF | 2 918 594 465 678.36 CF | 94 568 314 350.03 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 944.37 CF | 2 916 696 922 752.78 CF | 77 842 568 283.82 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 188.94 CF | 4 773 077 253 412.83 CF | 50 694 136 025.45 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 316.59 CF | 2 808 692 019 089.61 CF | 149 296 420 182.18 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 587.37 CF | 2 394 203 792 187.86 CF | 622 898 451.68 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 432.36 CF | 2 319 774 895 039.37 CF | 42 288 514 749.85 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 29 244.43 CF | 2 194 292 084 881.90 CF | 129 087 163 998.00 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 803.09 CF | 2 152 247 866 440.06 CF | 313 953 514 495.92 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 257.98 CF | 1 955 746 099 059.20 CF | 77 108 928 533.20 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 948 078 885 456.04 CF | 477 539 562 901.75 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 252 726.74 CF | 1 865 359 922 098.12 CF | 96 341 795 292.32 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 941.20 CF | 1 858 588 060 981.65 CF | 36 282 746 738.69 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 69.34 CF | 1 720 678 223 977.10 CF | 18 743 531 534.08 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 677.64 CF | 1 707 651 610 632.84 CF | 102 810 390 803.49 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.90 CF | 158 270 590 617.70 CF | 2 668 796 233.65 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 398.75 CF | 1 706 011 299 771.24 CF | 68 137 314 627.61 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 501.51 CF | 1 263 800 141 496.52 CF | 36 108 207 670.10 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 848.47 CF | 1 474 624 869 303.43 CF | 164 197 822 859.93 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 43.13 CF | 1 278 465 066 237.34 CF | 33 368 684 091.02 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 172.74 CF | 1 277 128 652 004.08 CF | 40 562 966 905.54 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 499.69 CF | 1 266 068 298 220.69 CF | 52 644 025 317.73 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 157.08 CF | 2 329 946 812 071.73 CF | 147 045 731 853.74 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 821.62 CF | 2 821 622 366 171.91 CF | 86 281 368 655.47 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 431.74 CF | 1 216 625 110 651.28 CF | 2 250 119 832 907.81 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 913.38 CF | 1 215 887 259 178.72 CF | 29 100 527 752.49 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 813.80 CF | 1 213 623 429 655.00 CF | 34 163 717 322.69 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 762.33 CF | 106 913 003 287.33 CF | 171 755 856 502.84 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 433.55 CF | 86 738 473 697.78 CF | 140 282 944 666.88 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 747.56 CF | 1 200 053 043 995.67 CF | 20 426 655 081.24 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 088.55 CF | 1 087 292 707 487.00 CF | 313 641 422 353.19 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 994.27 CF | 1 079 656 415 310.09 CF | 1 239 526 463.35 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 68 247.52 CF | 1 020 110 218 942.79 CF | 80 384 835 532.54 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 294.17 CF | 1 005 718 652 169.91 CF | 54 795 757 643.11 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 675.73 CF | 988 577 019 537.97 CF | 66 666 399 931.99 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 776.25 CF | 974 252 968 337.36 CF | 72 073 510 464.12 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.46 CF | 968 723 791 826.94 CF | 2 800 770 441.36 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.78 CF | 426 407 076 496.01 CF | 9 076 243 493.42 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 266.25 CF | 963 044 879 043.01 CF | 114 570 965 634.33 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 25.14 CF | 945 756 905 724.84 CF | 22 516 024 684.56 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 271.52 CF | 887 003 852 115.13 CF | 32 170 617 008.86 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 320.34 CF | 415 046 880 374.86 CF | 18 915 075 081.39 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 310.53 CF | 870 604 367 448.44 CF | 118 203 978 473.77 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.65 CF | 862 456 449 665.96 CF | 9 848 018 833.57 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 064.09 CF | 806 922 042 580.79 CF | 52 504 243 984.04 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 762 945 853 478.86 CF | 214 258 204 588.48 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 239.65 CF | 753 382 761 657.22 CF | 67 781 918 042.51 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 84.85 CF | 39 308 187 330.89 CF | 114 782 795 180.04 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.97 CF | 734 939 786 092.17 CF | 21 411 066 154.17 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 208.44 CF | 734 733 861 953.27 CF | 129 144 136 425.27 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 994.07 CF | 656 135 465 176.69 CF | 48 125 966 124.51 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.068 CF | 652 305 684 736.18 CF | 107 682 485 924.87 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 855.99 CF | 315 732 838 996.97 CF | 12 410 294 140.30 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 618.93 CF | 618 933 403 078.60 CF | 10 572 445 388.37 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 438.33 CF | 613 666 629 647.53 CF | 14 224 869 430.58 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 435.91 CF | 38 799 511 833.70 CF | 1 442 856 444.49 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 684 399.13 CF | 602 037 513 912.36 CF | 30 068 168 923.31 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 326.74 CF | 567 115 623 926.35 CF | 5 571 567 504.78 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 149.29 CF | 541 170 182 373.34 CF | 21 059 377 424.09 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 211.74 CF | 150 725 326 216.80 CF | 6 353 165 871.10 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 94.68 CF | 27 244 924 287.31 CF | 2 076 848 185.98 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 710.99 CF | 119 369 448 609.98 CF | 223 228 666 303.96 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 432.70 CF | 521 736 816 802.91 CF | 50 238 800 356.17 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 381.93 CF | 515 601 436 487.26 CF | 45 997 247 758.52 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.62 CF | 116 355 660 102.49 CF | 6 021 536 666.99 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 564.92 CF | 505 764 254 468.75 CF | 36 333 714 283.29 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 172.51 CF | 495 228 308 508.07 CF | 15 827 836 617.09 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.81 CF | 486 082 160 291.43 CF | 12 171 849 608.62 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.62 CF | 475 043 807 111.04 CF | 27 103 697 093.44 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 332.34 CF | 461 874 746 479.71 CF | 203 713 240 491.18 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 530.82 CF | 450 914 590 850.28 CF | 9 215 302 545.77 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 64.61 CF | 794 201 263 914.37 CF | 6 227 923 584.95 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.54 CF | 422 493 721 184.87 CF | 11 332 531 448.48 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 428.60 CF | 420 015 349 451.65 CF | 62 368 768 892.40 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 21 244.40 CF | 419 871 400 511.40 CF | 14 240 034 311.11 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 496.13 CF | 412 218 054 277.39 CF | 595 550 804.28 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 449.41 CF | 410 176 662 752.44 CF | 16 141 006 991.78 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.98 CF | 406 161 342 509.34 CF | 17 909 432 397.22 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 824.54 CF | 404 194 163 012.90 CF | 87 609 764 700.90 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000433 CF | 398 058 745 069.42 CF | 8 673 601 491.37 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 254.37 CF | 390 361 618 206.36 CF | 15 880 794 976.65 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 037.33 CF | 168 289 822 565.68 CF | 5 185 453 635.22 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.76 CF | 385 655 301 356.71 CF | 59 434 138 526.81 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 626.81 CF | 381 822 248 592.49 CF | 5 481 425 929.04 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 195.98 CF | 380 118 423 251.24 CF | 32 281 550 771.99 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago