0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 987 858.36 NT$ 39 282 353 327 834.16 NT$ 1 171 005 615 005.34 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 021.44 NT$ 9 872 877 928 756.16 NT$ 565 292 455 747.75 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.03 NT$ 304 182 195 811.47 NT$ 35 689 189 063.18 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 454.99 NT$ 2 744 712 051 395.99 NT$ 50 414 492 045.68 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.26 NT$ 3 739 734 347 733.73 NT$ 2 022 733 556 879.06 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 924.26 NT$ 2 615 737 404 351.16 NT$ 59 591 532 683.85 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 828.38 NT$ 2 261 593 558 121.80 NT$ 74 422 478 803.77 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.27 NT$ 1 111 813 907 762.23 NT$ 212 268 381 202.63 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.42 NT$ 1 098 251 494 855.84 NT$ 61 690 241 616.00 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.65 NT$ 533 236 980 115.43 NT$ 30 522 152 738.62 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.98 NT$ 454 580 924 623.54 NT$ 7 662 365 171.10 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.89 NT$ 423 716 645 793.33 NT$ 11 062 935 902.72 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.84 NT$ 413 866 153 523.56 NT$ 8 576 803 687.44 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 878.65 NT$ 356 937 638 607.36 NT$ 12 197 408 292.54 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000572 NT$ 337 570 331 822.05 NT$ 18 813 095 617.38 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 375.21 NT$ 235 202 948 028.59 NT$ 8 428 974 218.30 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 675.87 NT$ 211 041 464 820.57 NT$ 6 838 166 734.28 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.60 NT$ 210 904 254 857.60 NT$ 5 628 740 076.50 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.66 NT$ 345 137 780 225.27 NT$ 3 665 656 483.09 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.51 NT$ 203 094 498 022.61 NT$ 10 795 516 670.18 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.09 NT$ 173 123 152 710.72 NT$ 45 041 338.64 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.26 NT$ 167 741 252 736.63 NT$ 3 057 852 059.56 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 114.64 NT$ 158 667 681 064.77 NT$ 9 334 199 903.42 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.07 NT$ 155 627 493 895.38 NT$ 22 701 752 629.20 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 235.58 NT$ 141 418 592 550.73 NT$ 5 575 691 114.25 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000335 NT$ 140 864 181 854.44 NT$ 34 530 542 029.63 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 274.49 NT$ 134 882 833 160.47 NT$ 6 966 405 864.55 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 284.99 NT$ 134 393 164 757.96 NT$ 2 623 579 298.01 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.01 NT$ 124 421 003 720.57 NT$ 1 355 331 272.43 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.00 NT$ 123 479 058 687.04 NT$ 7 434 145 349.45 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 444 432 474.18 NT$ 192 978 734.48 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.76 NT$ 123 360 448 989.44 NT$ 4 926 960 171.09 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.26 NT$ 91 384 478 466.72 NT$ 2 610 958 503.61 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.97 NT$ 106 629 062 769.19 NT$ 11 873 026 370.81 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.12 NT$ 92 444 888 617.97 NT$ 2 412 865 525.69 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.49 NT$ 92 348 253 466.80 NT$ 2 933 078 937.10 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 614.61 NT$ 91 548 487 246.68 NT$ 3 806 651 574.16 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.36 NT$ 168 476 776 734.84 NT$ 10 632 771 017.34 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 204.03 NT$ 204 029 482 112.04 NT$ 6 238 943 656.58 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.22 NT$ 87 973 285 945.93 NT$ 162 704 545 336.11 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 766.15 NT$ 87 919 932 437.10 NT$ 2 104 238 213.34 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.85 NT$ 87 756 236 553.89 NT$ 2 470 353 806.36 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.12 NT$ 7 730 802 304.83 NT$ 12 419 542 342.77 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.35 NT$ 6 271 996 593.14 NT$ 10 143 758 744.15 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.06 NT$ 86 774 971 735.71 NT$ 1 477 036 724.50 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.71 NT$ 78 621 352 974.93 NT$ 22 679 185 471.02 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 301.15 NT$ 78 069 178 184.72 NT$ 89 629 266.27 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 934.93 NT$ 73 763 435 590.59 NT$ 5 812 569 591.17 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 744.36 NT$ 72 722 791 757.22 NT$ 3 962 241 789.65 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.17 NT$ 71 483 292 641.26 NT$ 4 820 599 388.31 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.13 NT$ 70 447 530 810.32 NT$ 5 211 583 658.50 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.64 NT$ 70 047 720 037.11 NT$ 202 521 694.44 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 833 188 746.10 NT$ 656 296 633.34 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.25 NT$ 69 637 081 941.75 NT$ 8 284 544 049.44 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 387 001 036.11 NT$ 1 628 117 536.45 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.63 NT$ 64 138 610 023.83 NT$ 2 326 234 157.42 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 252.42 NT$ 30 011 741 142.38 NT$ 1 367 735 462.84 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.45 NT$ 62 952 775 092.99 NT$ 8 547 244 592.59 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.770 NT$ 62 363 605 023.54 NT$ 712 103 152.62 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.25 NT$ 58 347 952 024.46 NT$ 3 796 544 086.54 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000779 NT$ 55 168 065 447.40 NT$ 15 492 856 536.91 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.95 NT$ 54 476 565 161.91 NT$ 4 901 261 699.86 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.14 NT$ 2 842 346 729.33 NT$ 8 299 861 291.41 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.57 NT$ 53 142 966 875.24 NT$ 1 548 218 780.54 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.07 NT$ 53 128 076 649.00 NT$ 9 338 319 538.63 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 722.66 NT$ 47 444 683 158.28 NT$ 3 479 953 966.29 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 167 754 491.55 NT$ 7 786 443 040.43 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.90 NT$ 22 830 414 303.00 NT$ 897 379 435.55 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.75 NT$ 44 754 628 828.41 NT$ 764 485 915.30 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.70 NT$ 44 373 792 232.97 NT$ 1 028 590 068.55 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.52 NT$ 2 805 564 770.30 NT$ 104 331 910.84 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 488.41 NT$ 43 532 899 245.55 NT$ 2 174 207 649.84 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 240.55 NT$ 41 007 722 519.69 NT$ 402 876 035.50 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.79 NT$ 39 131 626 318.20 NT$ 1 522 788 421.64 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.31 NT$ 10 898 839 836.92 NT$ 459 392 850.72 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.85 NT$ 1 970 060 862.56 NT$ 150 175 397.28 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 340.65 NT$ 8 631 518 899.16 NT$ 16 141 504 166.04 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.91 NT$ 37 726 413 643.19 NT$ 3 632 731 488.62 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.62 NT$ 37 282 768 709.21 NT$ 3 326 027 873.63 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.623 NT$ 8 413 594 021.70 NT$ 435 412 981.70 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.85 NT$ 36 571 449 158.89 NT$ 2 627 264 724.47 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.47 NT$ 35 809 602 490.93 NT$ 1 144 499 471.88 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.25 NT$ 35 148 251 097.37 NT$ 880 137 683.12 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.695 NT$ 34 350 075 725.01 NT$ 1 959 848 825.84 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.03 NT$ 33 397 830 430.70 NT$ 14 730 357 773.98 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.38 NT$ 32 605 309 466.96 NT$ 666 351 893.32 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.67 NT$ 57 428 121 676.33 NT$ 450 336 671.17 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.618 NT$ 30 550 216 840.63 NT$ 819 447 191.15 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.99 NT$ 30 371 007 564.70 NT$ 4 509 840 781.55 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 536.17 NT$ 30 360 598 720.45 NT$ 1 029 686 630.14 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.80 NT$ 29 807 190 763.64 NT$ 43 063 849.94 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.50 NT$ 29 659 579 212.00 NT$ 1 167 144 596.24 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.96 NT$ 29 369 234 295.71 NT$ 1 295 018 164.28 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.62 NT$ 29 226 988 962.42 NT$ 6 334 999 018.36 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 783 341 307.60 NT$ 627 181 880.02 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.39 NT$ 28 226 767 605.02 NT$ 1 148 328 852.74 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.01 NT$ 12 168 915 923.85 NT$ 374 956 419.54 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.272 NT$ 27 886 457 221.53 NT$ 4 297 639 772.35 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 286.91 NT$ 27 609 291 935.43 NT$ 396 357 963.04 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.17 NT$ 27 486 089 551.53 NT$ 2 334 255 697.98 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago