9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
245 003 771 014 349.34 RD$

Market Capitalizations

attach_money
12 249 214 862 769.82 RD$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 892 954.25 RD$ 76 929 225 531 641.42 RD$ 2 293 257 593 397.12 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 160 628.01 RD$ 19 334 708 551 930.93 RD$ 1 107 049 530 781.04 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.76 RD$ 595 700 072 981.87 RD$ 69 892 494 769.09 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 224.90 RD$ 5 375 150 787 405.69 RD$ 98 730 027 610.05 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 61.22 RD$ 7 323 768 631 279.62 RD$ 3 961 252 644 130.92 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 102.26 RD$ 5 122 571 222 541.76 RD$ 116 702 032 063.94 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 455.73 RD$ 4 429 027 951 601.39 RD$ 145 746 452 834.40 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 61.23 RD$ 2 177 338 565 886.06 RD$ 415 699 182 645.54 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.02 RD$ 2 150 778 397 442.96 RD$ 120 812 072 300.57 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.14 RD$ 1 044 273 176 883.35 RD$ 59 773 546 461.05 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 352.46 RD$ 890 235 831 364.19 RD$ 15 005 715 503.71 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.58 RD$ 829 792 276 794.41 RD$ 21 665 277 637.51 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.19 RD$ 810 501 407 556.13 RD$ 16 796 520 811.91 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 720.71 RD$ 699 014 538 971.13 RD$ 23 886 989 804.49 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 661 086 263 666.61 RD$ 36 842 926 991.15 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 734.81 RD$ 460 613 458 760.82 RD$ 16 507 016 604.33 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 907.26 RD$ 413 296 431 306.37 RD$ 13 391 633 299.91 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 275.34 RD$ 413 027 723 978.71 RD$ 11 023 133 242.30 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.75 RD$ 675 906 097 398.37 RD$ 7 178 697 059.10 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 328.05 RD$ 397 733 361 650.37 RD$ 21 141 572 902.21 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 366.39 RD$ 339 038 497 731.62 RD$ 88 207 426.61 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 61.23 RD$ 328 498 767 755.68 RD$ 5 988 393 535.62 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 141.25 RD$ 310 729 393 408.45 RD$ 18 279 779 817.04 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 113.72 RD$ 304 775 594 193.31 RD$ 44 458 340 705.82 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 461.36 RD$ 276 949 364 767.14 RD$ 10 919 243 957.80 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000655 RD$ 275 863 625 704.21 RD$ 67 623 439 801.54 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 788.14 RD$ 264 149 955 730.79 RD$ 13 642 772 453.73 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 558.11 RD$ 263 191 005 775.38 RD$ 5 137 928 520.54 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.82 RD$ 243 661 864 558.16 RD$ 2 654 234 695.57 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.96 RD$ 241 817 191 421.65 RD$ 14 558 777 562.27 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.39 RD$ 22 412 387 555.82 RD$ 377 922 994.18 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 481.29 RD$ 241 584 910 221.47 RD$ 9 648 791 329.37 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.02 RD$ 178 964 256 428.00 RD$ 5 113 212 385.76 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 403.37 RD$ 208 818 732 155.40 RD$ 23 251 731 274.87 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.11 RD$ 181 040 927 624.37 RD$ 4 725 273 831.08 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.46 RD$ 180 851 680 628.99 RD$ 5 744 042 093.69 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 203.62 RD$ 179 285 445 647.93 RD$ 7 454 817 052.96 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.24 RD$ 329 939 192 952.96 RD$ 20 822 857 347.49 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 399.56 RD$ 399 564 402 710.55 RD$ 12 218 135 192.43 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 61.14 RD$ 172 283 892 943.32 RD$ 318 635 051 182.53 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 333.86 RD$ 172 179 407 245.14 RD$ 4 120 868 592.97 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 115.24 RD$ 171 858 830 791.56 RD$ 4 837 856 925.88 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 107.95 RD$ 15 139 740 460.18 RD$ 24 322 009 578.02 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 61.39 RD$ 12 282 864 939.90 RD$ 19 865 192 333.42 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 105.86 RD$ 169 937 155 125.28 RD$ 2 892 578 516.09 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 154.15 RD$ 153 969 385 289.49 RD$ 44 414 145 950.32 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 548.13 RD$ 152 888 024 949.01 RD$ 175 526 908.53 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 664.40 RD$ 144 455 805 006.89 RD$ 11 383 138 715.38 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 457.74 RD$ 142 417 843 495.59 RD$ 7 759 519 642.40 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 237.30 RD$ 139 990 450 558.05 RD$ 9 440 497 987.63 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 109.92 RD$ 137 962 049 794.36 RD$ 10 206 188 292.63 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.16 RD$ 137 179 073 965.86 RD$ 396 611 602.58 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.36 RD$ 60 382 668 805.83 RD$ 1 285 269 018.91 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.70 RD$ 136 374 894 277.69 RD$ 16 224 169 470.90 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.56 RD$ 133 926 778 322.93 RD$ 3 188 450 042.91 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.45 RD$ 125 606 873 769.28 RD$ 4 555 617 904.11 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 452.70 RD$ 58 773 973 740.10 RD$ 2 678 526 640.46 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 43.97 RD$ 123 284 574 947.81 RD$ 16 738 633 285.27 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.51 RD$ 122 130 764 309.96 RD$ 1 394 558 609.36 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 292.29 RD$ 114 266 645 970.49 RD$ 7 435 022 892.77 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 108 039 264 183.80 RD$ 30 340 683 632.44 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 317.15 RD$ 106 685 053 529.11 RD$ 9 598 464 316.82 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.01 RD$ 5 566 355 222.02 RD$ 16 254 166 236.92 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.90 RD$ 104 073 379 974.14 RD$ 3 031 979 035.13 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.52 RD$ 104 044 219 461.18 RD$ 18 287 847 570.60 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 415.24 RD$ 92 914 054 830.17 RD$ 6 815 023 562.31 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 92 371 727 142.18 RD$ 15 248 705 385.52 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 121.21 RD$ 44 710 307 354.52 RD$ 1 757 397 384.24 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 87.65 RD$ 87 645 943 866.76 RD$ 1 497 143 231.30 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 62.07 RD$ 86 900 126 423.07 RD$ 2 014 355 827.98 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 61.73 RD$ 5 494 322 683.70 RD$ 204 320 067.90 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 96 916.42 RD$ 85 253 350 178.85 RD$ 4 257 894 359.10 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 471.09 RD$ 80 308 129 910.87 RD$ 788 978 733.97 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.14 RD$ 76 634 046 879.25 RD$ 2 982 177 084.64 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.98 RD$ 21 343 917 479.95 RD$ 899 659 343.87 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.41 RD$ 3 858 100 229.95 RD$ 294 098 393.50 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 667.11 RD$ 16 903 673 222.74 RD$ 31 610 973 101.49 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 344.49 RD$ 73 882 126 140.35 RD$ 7 114 217 869.08 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 54.08 RD$ 73 013 306 981.34 RD$ 6 513 579 934.47 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.22 RD$ 16 476 896 550.09 RD$ 852 697 983.47 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 80.00 RD$ 71 620 282 952.08 RD$ 5 145 145 934.45 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.43 RD$ 70 128 308 333.07 RD$ 2 241 348 863.66 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.33 RD$ 68 833 140 243.57 RD$ 1 723 631 722.32 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.36 RD$ 67 270 020 724.70 RD$ 3 838 101 324.34 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 47.06 RD$ 65 405 175 907.58 RD$ 28 847 431 972.80 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 75.17 RD$ 63 853 129 790.36 RD$ 1 304 960 898.26 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.15 RD$ 112 465 281 482.17 RD$ 881 924 029.66 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.21 RD$ 59 828 506 244.52 RD$ 1 604 777 525.76 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 60.69 RD$ 59 477 548 889.93 RD$ 8 831 918 894.98 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 008.38 RD$ 59 457 164 563.16 RD$ 2 016 503 296.94 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 495.08 RD$ 58 373 389 231.14 RD$ 84 334 779.96 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 63.64 RD$ 58 084 311 785.79 RD$ 2 285 696 305.48 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.80 RD$ 57 515 710 170.68 RD$ 2 536 119 554.65 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 116.76 RD$ 57 237 141 744.96 RD$ 12 406 246 747.97 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000061 RD$ 56 368 317 257.55 RD$ 1 228 251 675.63 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.02 RD$ 55 278 342 236.62 RD$ 2 248 848 192.97 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 146.89 RD$ 23 831 191 318.12 RD$ 734 301 907.08 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.533 RD$ 54 611 889 948.91 RD$ 8 416 351 651.37 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 478.61 RD$ 54 069 098 873.58 RD$ 776 213 962.43 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.75 RD$ 53 827 823 512.65 RD$ 4 571 327 016.48 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago