9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
182 058 886 039 729.59 RD$

Market Capitalizations

attach_money
9 964 037 308 698.79 RD$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 013 987.49 RD$ 79 320 980 847 356.50 RD$ 2 364 555 737 911.20 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 165 621.98 RD$ 19 935 831 098 496.30 RD$ 1 141 468 070 441.45 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.19 RD$ 614 220 587 211.41 RD$ 72 065 475 775.16 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 226.79 RD$ 5 542 266 020 656.80 RD$ 101 799 577 143.74 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.12 RD$ 7 551 467 044 124.36 RD$ 4 084 409 311 873.45 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 193.60 RD$ 5 281 833 672 761.07 RD$ 120 330 337 218.64 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 749.71 RD$ 4 566 727 909 887.55 RD$ 150 277 758 731.53 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.14 RD$ 2 245 032 749 118.51 RD$ 428 623 409 075.22 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.21 RD$ 2 217 646 816 167.56 RD$ 124 568 159 978.96 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.37 RD$ 1 076 739 978 734.12 RD$ 61 631 925 984.55 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 363.42 RD$ 917 913 560 695.15 RD$ 15 472 248 210.54 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.88 RD$ 855 590 795 825.98 RD$ 22 338 858 355.35 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.91 RD$ 835 700 167 020.04 RD$ 17 318 730 253.89 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 774.21 RD$ 720 747 134 454.73 RD$ 24 629 644 295.63 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 681 639 656 403.16 RD$ 37 988 385 896.64 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 757.65 RD$ 474 934 085 036.05 RD$ 17 020 225 263.82 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 557.27 RD$ 426 145 955 394.41 RD$ 13 807 983 651.94 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 283.90 RD$ 425 868 893 866.19 RD$ 11 365 846 136.47 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.59 RD$ 696 920 243 715.38 RD$ 7 401 885 148.32 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 338.25 RD$ 410 099 024 704.82 RD$ 21 798 871 464.90 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 377.78 RD$ 349 579 317 863.08 RD$ 90 949 824.97 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.13 RD$ 338 711 904 161.97 RD$ 6 174 574 690.73 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 270.00 RD$ 320 390 074 031.42 RD$ 18 848 104 276.90 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 117.26 RD$ 314 251 169 210.14 RD$ 45 840 565 367.21 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 475.70 RD$ 285 559 813 017.31 RD$ 11 258 726 899.42 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000676 RD$ 284 440 317 964.28 RD$ 69 725 875 130.82 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 900.80 RD$ 272 362 466 079.09 RD$ 14 066 930 805.93 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 575.46 RD$ 271 373 702 049.28 RD$ 5 297 668 434.28 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.12 RD$ 251 237 393 308.99 RD$ 2 736 755 738.76 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.94 RD$ 249 335 368 668.56 RD$ 15 011 414 819.24 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.47 RD$ 23 109 196 170.54 RD$ 389 672 746.29 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 496.25 RD$ 249 095 865 768.28 RD$ 9 948 775 474.45 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 73.23 RD$ 184 528 314 933.42 RD$ 5 272 183 866.62 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 415.91 RD$ 215 310 976 282.42 RD$ 23 974 635 366.16 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.30 RD$ 186 669 550 530.88 RD$ 4 872 184 172.70 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.22 RD$ 186 474 419 783.21 RD$ 5 922 626 280.86 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 241.05 RD$ 184 859 490 033.48 RD$ 7 686 589 805.01 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.94 RD$ 340 197 112 659.74 RD$ 21 470 246 937.14 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 411.99 RD$ 411 986 993 443.12 RD$ 12 598 001 096.35 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.04 RD$ 177 640 256 716.79 RD$ 328 541 521 346.14 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 624.06 RD$ 177 532 522 523.36 RD$ 4 248 987 773.88 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 118.82 RD$ 177 201 979 240.77 RD$ 4 988 267 513.53 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 111.31 RD$ 15 610 440 047.68 RD$ 25 078 188 979.22 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 63.30 RD$ 12 664 743 313.29 RD$ 20 482 807 797.93 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 109.15 RD$ 175 220 558 036.19 RD$ 2 982 509 748.26 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 158.94 RD$ 158 756 344 903.07 RD$ 45 794 996 581.99 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 627.36 RD$ 157 641 364 708.43 RD$ 180 984 098.74 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 964.87 RD$ 148 946 984 231.99 RD$ 11 737 044 299.94 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 503.06 RD$ 146 845 661 816.64 RD$ 8 000 765 699.72 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 244.67 RD$ 144 342 800 421.93 RD$ 9 734 006 223.14 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 113.34 RD$ 142 251 336 001.03 RD$ 10 523 502 095.46 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.32 RD$ 141 444 017 192.51 RD$ 408 942 389.77 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.49 RD$ 62 259 986 146.48 RD$ 1 325 228 461.98 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.88 RD$ 140 614 835 289.25 RD$ 16 728 584 318.53 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.67 RD$ 138 090 606 591.79 RD$ 3 287 580 019.67 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.64 RD$ 129 512 033 426.77 RD$ 4 697 253 586.30 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 528.96 RD$ 60 601 276 213.86 RD$ 2 761 802 928.33 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.34 RD$ 127 117 533 559.30 RD$ 17 259 042 984.73 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.55 RD$ 125 927 850 563.35 RD$ 1 437 915 902.30 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 301.38 RD$ 117 819 234 158.14 RD$ 7 666 180 237.77 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 111 398 240 991.79 RD$ 31 283 985 620.19 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 327.01 RD$ 110 001 927 475.55 RD$ 9 896 883 778.26 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.39 RD$ 5 739 415 065.00 RD$ 16 759 513 694.02 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.24 RD$ 107 309 056 117.47 RD$ 3 126 244 276.00 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.43 RD$ 107 278 988 994.43 RD$ 18 856 422 859.60 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 459.24 RD$ 95 802 783 827.62 RD$ 7 026 904 921.04 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 95 243 594 990.68 RD$ 15 722 792 728.94 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 124.98 RD$ 46 100 365 743.17 RD$ 1 812 035 455.88 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 90.37 RD$ 90 370 885 534.84 RD$ 1 543 689 914.40 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.00 RD$ 89 601 880 377.73 RD$ 2 076 982 823.46 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.65 RD$ 5 665 143 011.01 RD$ 210 672 447.05 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 99 929.58 RD$ 87 903 905 310.06 RD$ 4 390 273 716.84 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 485.74 RD$ 82 804 936 492.27 RD$ 813 508 346.33 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.80 RD$ 79 016 624 992.07 RD$ 3 074 893 966.24 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.92 RD$ 22 007 507 003.16 RD$ 927 630 053.35 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.82 RD$ 3 978 049 854.68 RD$ 303 242 010.78 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 687.86 RD$ 17 429 214 068.96 RD$ 32 593 768 813.10 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 355.20 RD$ 76 179 146 118.28 RD$ 7 335 401 278.74 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.77 RD$ 75 283 315 081.43 RD$ 6 716 089 310.14 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.26 RD$ 16 989 168 767.03 RD$ 879 208 648.57 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 82.48 RD$ 73 846 981 469.84 RD$ 5 305 110 240.00 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.19 RD$ 72 308 620 861.61 RD$ 2 311 033 148.43 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.59 RD$ 70 973 185 563.63 RD$ 1 777 220 008.25 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.40 RD$ 69 361 468 136.85 RD$ 3 957 429 176.42 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.53 RD$ 67 438 644 671.52 RD$ 29 744 308 267.72 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 77.50 RD$ 65 838 344 922.14 RD$ 1 345 532 568.43 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.43 RD$ 115 961 864 646.23 RD$ 909 343 342.30 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.25 RD$ 61 688 594 486.05 RD$ 1 654 670 595.02 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.58 RD$ 61 326 725 750.09 RD$ 9 106 506 203.23 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 101.91 RD$ 61 305 707 667.79 RD$ 2 079 197 057.94 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 510.47 RD$ 60 188 237 398.73 RD$ 86 956 776.44 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.62 RD$ 59 890 172 439.05 RD$ 2 356 759 367.03 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.98 RD$ 59 303 892 809.82 RD$ 2 614 968 358.65 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 120.39 RD$ 59 016 663 598.70 RD$ 12 791 961 102.98 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 58 120 827 067.79 RD$ 1 266 438 430.46 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.14 RD$ 56 996 964 359.42 RD$ 2 318 765 634.39 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 151.46 RD$ 24 572 111 015.68 RD$ 757 131 598.62 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.550 RD$ 56 309 791 847.49 RD$ 8 678 018 835.23 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 617.85 RD$ 55 750 125 216.34 RD$ 800 346 713.78 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.61 RD$ 55 501 348 523.86 RD$ 4 713 451 100.22 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago