9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
978 187 242 168 579.62 ₨

Market Capitalizations

attach_money
43 235 373 289 837.38 ₨

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 624 287.54 ₨ 387 798 352 436 464.62 ₨ 11 560 255 680 281.50 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 809 721.87 ₨ 97 465 794 949 334.03 ₨ 5 580 609 724 530.12 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 69.35 ₨ 3 002 909 560 731.70 ₨ 352 326 364 028.94 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 162 444.95 ₨ 27 096 004 217 488.63 ₨ 497 695 664 795.67 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 308.60 ₨ 36 918 939 313 485.34 ₨ 19 968 578 110 106.23 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 176 949.64 ₨ 25 822 756 782 116.18 ₨ 588 292 101 572.89 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 666.12 ₨ 22 326 622 043 265.25 ₨ 734 704 319 353.78 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 308.68 ₨ 10 975 910 685 591.06 ₨ 2 095 529 456 133.92 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 191.68 ₨ 10 842 021 523 293.02 ₨ 609 010 714 313.32 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 36.01 ₨ 5 264 155 653 333.46 ₨ 301 316 992 036.32 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 776.77 ₨ 4 487 657 145 865.10 ₨ 75 643 446 417.82 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 48.30 ₨ 4 182 962 659 269.44 ₨ 109 214 136 953.07 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 116.90 ₨ 4 085 717 857 232.62 ₨ 84 670 852 364.72 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 674.07 ₨ 3 523 715 267 751.43 ₨ 120 413 733 881.12 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 332 519 755 614.11 ₨ 185 724 297 721.27 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 704.14 ₨ 2 321 941 228 227.22 ₨ 83 211 468 704.69 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 105 392.98 ₨ 2 083 417 245 147.73 ₨ 67 506 897 336.49 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 387.97 ₨ 2 082 062 698 052.86 ₨ 55 567 346 226.50 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 134.87 ₨ 3 407 226 176 546.35 ₨ 36 187 637 051.09 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 653.68 ₨ 2 004 964 190 021.51 ₨ 106 574 154 136.24 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 846.97 ₨ 1 709 084 810 411.60 ₨ 444 651 489.43 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 308.64 ₨ 1 655 954 288 278.43 ₨ 30 187 345 976.84 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 875.92 ₨ 1 566 379 304 934.21 ₨ 92 147 924 887.58 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 573.28 ₨ 1 536 366 348 084.40 ₨ 224 113 412 797.66 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 325.68 ₨ 1 396 095 003 203.29 ₨ 55 043 642 873.35 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 390 621 819 028.20 ₨ 340 888 113 196.15 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 180 407.13 ₨ 1 331 573 493 956.91 ₨ 68 772 883 694.84 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 813.39 ₨ 1 326 739 450 585.11 ₨ 25 900 172 547.32 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 49.50 ₨ 1 228 293 525 305.11 ₨ 13 379 932 461.43 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 483.73 ₨ 1 218 994 572 947.57 ₨ 73 390 443 139.41 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.07 ₨ 112 980 299 856.76 ₨ 1 905 100 610.03 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 426.17 ₨ 1 217 823 649 074.23 ₨ 48 639 322 112.96 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 358.00 ₨ 902 154 458 311.15 ₨ 25 775 579 113.83 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 033.36 ₨ 1 052 650 143 402.64 ₨ 117 211 411 103.86 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.79 ₨ 912 622 907 238.58 ₨ 23 819 990 307.20 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 123.31 ₨ 911 668 917 743.64 ₨ 28 955 576 308.79 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 067.44 ₨ 903 773 565 346.89 ₨ 37 579 551 215.74 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 112.13 ₨ 1 663 215 436 619.06 ₨ 104 967 516 786.63 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 014.19 ₨ 2 014 194 423 414.26 ₨ 61 591 321 955.03 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 308.20 ₨ 868 478 908 672.74 ₨ 1 606 231 533 245.73 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 47 051.78 ₨ 867 952 198 812.78 ₨ 20 773 198 221.07 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 580.93 ₨ 866 336 180 717.34 ₨ 24 387 518 946.35 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 544.18 ₨ 76 319 062 959.50 ₨ 122 606 657 965.40 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 309.49 ₨ 61 917 623 035.63 ₨ 100 139 950 772.89 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 533.64 ₨ 856 649 060 482.44 ₨ 14 581 417 856.23 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 777.05 ₨ 776 155 921 605.66 ₨ 223 890 628 111.44 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 845.08 ₨ 770 704 810 463.83 ₨ 884 826 871.26 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 717.99 ₨ 728 198 195 086.64 ₨ 57 382 125 048.99 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 348.42 ₨ 717 924 880 738.96 ₨ 39 115 549 548.62 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 196.21 ₨ 705 688 452 055.45 ₨ 47 589 320 449.81 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 554.12 ₨ 695 463 333 203.65 ₨ 51 449 146 630.37 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 26.02 ₨ 691 516 371 120.11 ₨ 1 999 309 429.88 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.97 ₨ 304 387 562 942.33 ₨ 6 479 009 823.98 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 190.06 ₨ 687 462 520 896.36 ₨ 81 785 643 193.26 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.94 ₨ 675 121 627 987.71 ₨ 16 072 899 017.54 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 193.82 ₨ 633 181 191 748.61 ₨ 22 964 758 911.01 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 364.00 ₨ 296 278 170 292.75 ₨ 13 502 387 564.04 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 221.67 ₨ 621 474 539 944.84 ₨ 84 379 042 752.72 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.60 ₨ 615 658 208 618.34 ₨ 7 029 935 987.91 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 473.43 ₨ 576 015 379 585.09 ₨ 37 479 769 336.29 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 544 623 299 654.74 ₨ 152 946 647 300.06 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 598.75 ₨ 537 796 756 723.74 ₨ 48 385 624 868.28 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 60.57 ₨ 28 059 861 115.94 ₨ 81 936 856 160.24 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.94 ₨ 524 631 373 935.58 ₨ 15 284 132 477.87 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 148.80 ₨ 524 484 376 499.92 ₨ 92 188 594 236.78 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 134.19 ₨ 468 377 487 649.49 ₨ 34 354 367 810.36 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.049 ₨ 465 643 626 981.72 ₨ 76 868 352 494.49 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 611.04 ₨ 225 383 570 537.56 ₨ 8 858 997 415.82 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 441.82 ₨ 441 821 068 578.03 ₨ 7 547 062 568.83 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 312.90 ₨ 438 061 421 007.38 ₨ 10 154 318 672.96 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 311.17 ₨ 27 696 746 844.50 ₨ 1 029 972 486.44 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 488 553.30 ₨ 429 760 062 064.45 ₨ 21 463 941 771.12 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 374.77 ₨ 404 831 327 125.21 ₨ 3 977 222 583.84 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 106.57 ₨ 386 310 364 038.29 ₨ 15 033 082 058.30 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 151.15 ₨ 107 594 168 224.95 ₨ 4 535 160 842.93 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 67.58 ₨ 19 448 589 302.29 ₨ 1 482 542 839.41 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 362.91 ₨ 85 211 005 058.22 ₨ 159 350 145 578.00 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 736.57 ₨ 372 437 998 611.43 ₨ 35 862 599 024.44 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 272.64 ₨ 368 058 302 389.34 ₨ 32 834 797 823.53 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.15 ₨ 83 059 634 244.78 ₨ 4 298 429 768.79 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 403.27 ₨ 361 036 102 182.35 ₨ 25 936 555 355.07 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 123.15 ₨ 353 515 094 462.17 ₨ 11 298 585 037.84 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.98 ₨ 346 986 183 664.42 ₨ 8 688 785 536.38 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.87 ₨ 339 106 536 236.69 ₨ 19 347 775 306.15 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 237.24 ₨ 329 705 898 928.44 ₨ 145 419 202 049.23 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 378.92 ₨ 321 882 072 248.72 ₨ 6 578 276 108.20 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 46.12 ₨ 566 934 745 068.37 ₨ 4 445 757 555.88 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.10 ₨ 301 594 042 966.36 ₨ 8 089 644 425.97 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 305.95 ₨ 299 824 875 488.80 ₨ 44 521 488 064.59 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 165.16 ₨ 299 722 118 593.98 ₨ 10 165 144 011.66 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 495.69 ₨ 294 258 833 538.61 ₨ 425 129 571.99 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 320.80 ₨ 292 801 601 176.53 ₨ 11 522 139 412.03 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 29.26 ₨ 289 935 294 282.02 ₨ 12 784 516 912.49 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 588.59 ₨ 288 531 037 631.98 ₨ 62 539 587 725.41 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000309 ₨ 284 151 314 549.53 ₨ 6 191 586 785.07 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 181.58 ₨ 278 656 777 013.34 ₨ 11 336 388 974.25 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 740.49 ₨ 120 132 455 070.18 ₨ 3 701 598 031.03 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.69 ₨ 275 297 207 261.19 ₨ 42 426 623 709.94 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 576.57 ₨ 272 561 010 669.15 ₨ 3 912 875 681.38 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 139.90 ₨ 271 344 747 450.52 ₨ 23 043 948 163.88 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago