Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 133 475 232.73 K | 2 637 623 160 938 195.00 K | 78 627 456 607 550.84 K | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 5 507 349.72 K | 662 916 787 919 399.75 K | 37 956 699 323 494.81 K | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 471.70 K | 20 424 387 462 776.37 K | 2 396 359 273 146.02 K | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 104 874.64 K | 184 294 357 734 890.72 K | 3 385 093 320 577.35 K | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2 098.98 K | 251 105 371 641 501.97 K | 135 816 936 259 028.66 K | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 203 528.79 K | 175 634 323 714 519.91 K | 4 001 287 944 512.03 K | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 324 202.66 K | 151 855 249 092 317.56 K | 4 997 115 426 080.50 K | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2 099.49 K | 74 653 015 039 425.97 K | 14 252 812 043 167.71 K | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 303.70 K | 73 742 363 528 770.58 K | 4 142 206 265 807.99 K | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 244.93 K | 35 804 326 621 761.30 K | 2 049 417 363 394.93 K | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 12 084.74 K | 30 522 946 660 076.03 K | 514 491 371 588.61 K | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 328.48 K | 28 450 557 157 115.11 K | 742 823 519 799.50 K | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 795.13 K | 27 789 143 459 708.57 K | 575 891 568 002.87 K | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 58 996.99 K | 23 966 664 490 395.02 K | 818 997 944 123.36 K | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.038 K | 22 666 241 969 483.29 K | 1 263 209 877 352.05 K | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 25 193.84 K | 15 792 759 106 455.46 K | 565 965 522 370.63 K | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 716 833.77 K | 14 170 430 444 518.24 K | 459 150 367 243.96 K | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 9 440.35 K | 14 161 217 448 208.31 K | 377 943 120 382.13 K | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 917.32 K | 23 174 360 131 625.23 K | 246 131 395 416.96 K | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 11 247.58 K | 13 636 829 427 527.90 K | 724 867 590 439.78 K | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 12 562.25 K | 11 624 396 162 662.59 K | 3 024 311 629.20 K | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2 099.20 K | 11 263 027 180 946.34 K | 205 320 219 685.09 K | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 141 988.28 K | 10 653 780 005 900.46 K | 626 747 120 994.29 K | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 899.17 K | 10 449 645 899 559.04 K | 1 524 314 697 466.01 K | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 15 818.21 K | 9 495 585 765 600.63 K | 374 381 134 919.70 K | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.022 K | 9 458 359 724 660.56 K | 2 318 561 636 493.79 K | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 227 045.00 K | 9 056 740 612 964.75 K | 467 761 014 811.80 K | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 19 135.40 K | 9 023 861 709 074.78 K | 176 160 869 570.20 K | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 336.68 K | 8 354 278 532 696.88 K | 91 004 047 671.50 K | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 3 290.09 K | 8 291 031 404 501.02 K | 499 167 496 199.55 K | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 82.07 K | 768 439 199 804.89 K | 12 957 604 026.29 K | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 16 501.68 K | 8 283 067 327 530.06 K | 330 821 938 080.52 K | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 434.93 K | 6 136 033 015 702.39 K | 175 313 443 262.66 K | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 13 829.95 K | 7 159 634 333 564.11 K | 797 217 241 154.86 K | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 209.39 K | 6 207 234 513 018.19 K | 162 012 442 118.07 K | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 838.70 K | 6 200 745 922 307.76 K | 196 942 298 053.96 K | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 41 267.92 K | 6 147 045 425 091.61 K | 255 598 545 072.60 K | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 762.66 K | 11 312 414 118 559.47 K | 713 939 994 028.06 K | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 13 699.61 K | 13 699 609 161 440.20 K | 418 915 388 063.69 K | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2 096.21 K | 5 906 987 664 876.28 K | 10 924 836 238 473.47 K | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 320 024.24 K | 5 903 405 230 559.59 K | 141 289 586 225.41 K | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 951.19 K | 5 892 413 830 698.70 K | 165 872 506 694.70 K | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 701.27 K | 519 086 599 564.81 K | 833 913 188 911.11 K | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2 104.99 K | 421 134 735 521.52 K | 681 105 146 100.56 K | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 629.56 K | 5 826 526 566 005.99 K | 99 175 989 828.93 K | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 5 285.15 K | 5 279 049 852 750.03 K | 1 522 799 420 145.77 K | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 87 366.23 K | 5 241 973 942 266.60 K | 6 018 178 866.42 K | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 331 356.99 K | 4 952 863 809 364.91 K | 390 286 397 820.29 K | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 49 980.52 K | 4 882 989 526 267.04 K | 266 045 687 904.72 K | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 8 136.05 K | 4 799 763 056 891.84 K | 323 680 317 471.95 K | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 768.89 K | 4 730 216 577 033.46 K | 349 933 051 314.37 K | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 177.01 K | 4 703 371 185 500.75 K | 13 598 368 391.70 K | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 149.44 K | 2 070 301 951 707.67 K | 44 067 196 944.78 K | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 292.70 K | 4 675 798 790 791.08 K | 556 267 723 582.24 K | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 122.04 K | 4 591 861 804 576.43 K | 109 320 347 664.50 K | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 318.28 K | 4 306 602 557 575.86 K | 156 195 557 842.02 K | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 84 094.15 K | 2 015 145 652 720.61 K | 91 836 930 051.68 K | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 507.68 K | 4 226 979 382 952.58 K | 573 906 815 395.31 K | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 51.71 K | 4 187 419 415 453.83 K | 47 814 339 243.92 K | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 10 021.60 K | 3 917 787 418 911.60 K | 254 919 875 360.26 K | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.052 K | 3 704 273 161 890.94 K | 1 040 271 617 380.28 K | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 10 873.98 K | 3 657 842 207 167.14 K | 329 096 407 984.23 K | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 411.95 K | 190 850 061 912.60 K | 557 296 203 516.27 K | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 373.70 K | 3 568 297 426 106.30 K | 103 955 526 281.08 K | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 012.04 K | 3 567 297 618 246.22 K | 627 023 734 901.23 K | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 48 523.46 K | 3 185 684 781 084.11 K | 233 662 354 795.20 K | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.330 K | 3 167 090 338 454.87 K | 522 822 610 278.78 K | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 4 156.00 K | 1 532 953 716 821.68 K | 60 254 760 289.31 K | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3 005.06 K | 3 005 060 429 344.63 K | 51 331 592 575.16 K | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2 128.21 K | 2 979 489 063 589.75 K | 69 064 930 129.48 K | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2 116.42 K | 188 380 328 334.83 K | 7 005 391 509.01 K | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 3 322 911.21 K | 2 923 027 099 588.14 K | 145 987 701 043.21 K | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 16 152.04 K | 2 753 473 494 639.84 K | 27 051 209 313.88 K | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 724.83 K | 2 627 502 559 245.13 K | 102 247 998 652.20 K | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 028.06 K | 731 805 249 581.33 K | 30 846 044 607.28 K | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 459.68 K | 132 280 215 398.04 K | 10 083 563 547.23 K | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 22 872.92 K | 579 565 434 190.95 K | 1 083 825 220 078.18 K | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 11 811.31 K | 2 533 149 212 674.71 K | 243 920 638 661.82 K | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 854.34 K | 2 503 360 565 764.05 K | 223 326 949 895.33 K | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 41.86 K | 564 932 815 332.09 K | 29 235 910 474.06 K | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 742.83 K | 2 455 598 841 686.74 K | 176 408 328 425.53 K | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 837.58 K | 2 404 444 462 015.69 K | 76 847 695 185.89 K | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 285.54 K | 2 360 037 861 967.90 K | 59 097 058 631.63 K | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 46.69 K | 2 306 444 182 611.56 K | 131 594 525 710.37 K | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 613.59 K | 2 242 505 440 901.99 K | 989 073 452 634.24 K | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 577.23 K | 2 189 291 428 186.51 K | 44 742 359 819.30 K | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 313.70 K | 3 856 025 186 641.06 K | 30 237 965 230.23 K | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 41.47 K | 2 051 301 734 345.03 K | 55 021 980 799.11 K | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2 080.94 K | 2 039 268 683 959.23 K | 302 814 355 297.77 K | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 103 146.34 K | 2 038 569 779 582.73 K | 69 138 559 024.23 K | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 16 974.49 K | 2 001 411 067 828.76 K | 2 891 532 670.07 K | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2 181.96 K | 1 991 499 654 319.79 K | 78 368 207 564.01 K | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 198.99 K | 1 972 004 374 353.21 K | 86 954 309 367.06 K | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 4 003.31 K | 1 962 453 276 880.06 K | 425 365 048 674.59 K | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 K | 1 932 664 447 277.84 K | 42 112 279 757.36 K | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 235.00 K | 1 895 293 170 754.74 K | 77 104 819 894.18 K | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 5 036.46 K | 817 084 817 103.20 K | 25 176 539 915.10 K | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 18.27 K | 1 872 442 947 350.28 K | 288 566 066 964.09 K | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 153 555.28 K | 1 853 832 616 855.84 K | 26 613 551 755.02 K | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 951.50 K | 1 845 560 162 846.95 K | 156 734 166 132.03 K | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago