9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
953 684 594 958 056.62 ₨

Market Capitalizations

attach_money
46 400 043 060 658.52 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 467.39 ₨ 105 209 847 869.73 ₨ 30 203 522 539.31 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 86.83 ₨ 104 283 642 248.53 ₨ 34 929 454 483.32 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.29 ₨ 104 172 594 076.10 ₨ 3 350 399 003.88 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 056.11 ₨ 103 181 174 153.84 ₨ 11 374 619 427.10 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.10 ₨ 53 662 206 705.53 ₨ 47 290 570 803.81 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 269.23 ₨ 102 048 671 783.53 ₨ 10 289 472 906.15 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 947.99 ₨ 10 585 249 728.39 ₨ 1 189 505 959.99 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.73 ₨ 100 788 592 318.88 ₨ 13 801 118 172.42 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 821.99 ₨ 14 509 079 810.75 ₨ 2 339 303 955.96 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 42.45 ₨ 96 888 800 962.97 ₨ 19 073 270 316.65 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 234.86 ₨ 96 824 758 340.92 ₨ 6 045 119 881.23 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 210.28 ₨ 96 645 659 187.12 ₨ 16 212 525 642.58 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.548 ₨ 95 208 414 935.67 ₨ 2 751 819 301.06 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 208.00 ₨ 15 321 688 479.25 ₨ 8 024 997 320.86 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 723.41 ₨ 91 921 244 587.52 ₨ 10 955 040 646.09 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 121.92 ₨ 91 168 886 106.77 ₨ 5 773 154 121.99 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.772 ₨ 5 994 891 518.52 ₨ 3 633 475 171.56 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 124.21 ₨ 91 072 109 991.80 ₨ 6 005 087 257.41 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 52.46 ₨ 90 978 784 352.60 ₨ 6 395 962 528.20 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 577.47 ₨ 90 716 820 339.52 ₨ 17 872 469 222.66 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 127.29 ₨ 90 371 748 667.34 ₨ 17 323 383 613.91 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.771 ₨ 4 301 273 210.08 ₨ 9 381 772.59 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.11 ₨ 90 232 143 714.88 ₨ 8 091 175 407.45 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.74 ₨ 89 940 431 472.78 ₨ 5 537 872 449.65 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 864.31 ₨ 89 016 410 432.12 ₨ 32 487 993 276.48 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.031 ₨ 9 741 681 920.84 ₨ 1 303 370 733.86 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 104.89 ₨ 88 985 244 944.12 ₨ 4 455 774 209.35 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 423.67 ₨ 82 178 270 514.47 ₨ 18 296 059 760.96 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.89 ₨ 88 937 899 597.56 ₨ 2 978 230 748.52 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.71 ₨ 4 893 070 890.01 ₨ 78 145 708.13 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.50 ₨ 86 766 032 063.71 ₨ 1 276 337 785.24 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.76 ₨ 6 973 443 050.46 ₨ 1 235 587 573.66 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 414.43 ₨ 40 129 376 462.05 ₨ 10 678 723 024.48 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 995.80 ₨ 86 201 616 086.84 ₨ 69 174 471.11 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 813.22 ₨ 85 663 098 139.34 ₨ 13 466 073 885.57 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 434.74 ₨ 84 262 685 322.77 ₨ 7 488 945 984.74 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.97 ₨ 4 667 446 842.97 ₨ 253 092 552.58 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.63 ₨ 84 089 130 098.14 ₨ 3 972 978 202.12 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 32.79 ₨ 10 538 931 184.11 ₨ 247 173 303.09 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.39 ₨ 4 039 324 024.47 ₨ 418 280 450.68 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 56.21 ₨ 84 066 419 665.86 ₨ 3 659 944 676.32 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 249.48 ₨ 81 206 712 296.86 ₨ 17 149 523 499.43 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.999 ₨ 3 431 419 387.70 ₨ 10 317 447.71 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.55 ₨ 79 564 280 267.47 ₨ 2 487 923 392.24 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 534.80 ₨ 37 998 197 667.56 ₨ 6 044 223 128.22 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 633.59 ₨ 76 213 001 500.39 ₨ 22 088 397 061.33 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.71 ₨ 75 855 293 734.92 ₨ 2 101 984 124.34 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 598.31 ₨ 74 678 807 220.09 ₨ 10 529 002 030.76 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.99 ₨ 4 189 885 550.37 ₨ 701 324 183.27 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 642.54 ₨ 74 247 744 563.76 ₨ 4 338 678 282.70 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 074.94 ₨ 11 401 077 811.26 ₨ 19 344 320 788.54 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 972.45 ₨ 72 090 103 369.33 ₨ 4 355 384 516.44 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 173.89 ₨ 71 725 047 974.79 ₨ 636 206 260.77 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 717.11 ₨ 71 711 273 873.19 ₨ 10 609 972 680.78 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 574.52 ₨ 88 042 965 110.08 ₨ 349 639 768.49 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 78.71 ₨ 70 345 047 023.77 ₨ 4 481 127 947.02 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 186.50 ₨ 69 450 261 737.71 ₨ 4 105 628 453.46 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 314.15 ₨ 69 153 513 098.39 ₨ 12 608 595 440.14 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 62.22 ₨ 435 746 907 952.22 ₨ 72 524 243.65 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 738.18 ₨ 2 532 960 072 413.53 ₨ 10 802 783 537.24 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 15 049.02 ₨ 924 247 811 050.05 ₨ 408 991.04 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 308.60 ₨ 782 658 868 680.83 ₨ 18 517 968 600.10 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 067 161.59 ₨ 10 150 341 246 512.84 ₨ 29 581 963 965.24 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 836.01 ₨ 394 492 765 352.22 ₨ 1 147 652 028.63 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 249 162.94 ₨ 4 063 803 368 636.55 ₨ 7 815 664 956.22 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 032.92 ₨ 675 381 976 383.63 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.26 ₨ 786 702 050 627.59 ₨ 519 113 114.26 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 373.73 ₨ 355 756 727 459.14 ₨ 10 769 392 384.25 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 072 995.51 ₨ 3 621 700 623 451.64 ₨ 357 685 407 808.02 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 028.70 ₨ 228 822 725 500.85 ₨ 2 115 638 679.46 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 609 824.02 ₨ 3 158 161 589 927.47 ₨ 74 219 549 203.29 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 35.89 ₨ 3 137 937 784 257.13 ₨ 407 298 546.99 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 359.05 ₨ 227 700 594 327.82 ₨ 10 317 966 051.63 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 064 525.46 ₨ 1 862 604 036 803.15 ₨ 52 288 454.30 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 735.87 ₨ 224 328 823 379.72 ₨ 26 891 467 990.05 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 115 501.53 ₨ 1 646 096 036 485.69 ₨ 7 946 533 131.04 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 680.26 ₨ 755 748 351 716.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.89 ₨ 38 150 597 799.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 308.15 ₨ 200 120 196 992.51 ₨ 4 965 014 082.19 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 653.92 ₨ 166 849 758 754.60 ₨ 7 626 971 502.77 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 590 007.28 ₨ 1 177 635 483 408.44 ₨ 9 878 472 743.11 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 66.40 ₨ 67 201 692 629.51 ₨ 148 892.51 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.360 ₨ 151 214 704 058.20 ₨ 121 269 700 616.49 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 066 852.04 ₨ 1 126 491 327 042.45 ₨ 7 462 860 449.65 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 463.50 ₨ 176 102 767 429.89 ₨ 2 162.34 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.22 ₨ 340 288 875 652.20 ₨ 241 404 799.54 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.83 ₨ 117 973 997 677.31 ₨ 22 346 638 761.69 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 111 965.98 ₨ 997 613 761 971.41 ₨ 3 399 708 681.28 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.16 ₨ 116 227 159 564.14 ₨ 2 695 311 196.00 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 17.33 ₨ 115 791 055 568.08 ₨ 3 602 160 791.04 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 199 763.45 ₨ 610 593 951 486.70 ₨ 1 086 049 452.08 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 107 670.11 ₨ 503 094 829 397.41 ₨ 1 647 881 433.43 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 958.04 ₨ 113 751 509 609.99 ₨ 1 196 336 789.97 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 323.83 ₨ 104 312 583 616.07 ₨ 340 820 513.04 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 50 767.92 ₨ 494 125 468 983.01 ₨ 14 159 163 880.64 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 333.01 ₨ 493 563 711 447.91 ₨ 7 154 199 174.00 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 018.85 ₨ 100 524 347 037.80 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 95.58 ₨ 95 331 586 109.15 ₨ 45 595 601 033.29 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.35 ₨ 225 213 621 747.09 ₨ 1 136 140 351.80 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 618.10 ₨ 116 174 959 456.85 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago