9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
11 250 034 633 438 208.00 ₮

Market Capitalizations

attach_money
497 245 747 983 773.19 ₮

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 372.54 ₮ 1 209 357 966 160.91 ₮ 347 181 098 809.94 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 998.12 ₮ 1 198 711 489 913.87 ₮ 401 504 373 291.75 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.83 ₮ 1 197 435 022 029.23 ₮ 38 511 905 560.15 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 139.68 ₮ 1 186 038 925 512.87 ₮ 130 748 089 601.31 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.11 ₮ 616 832 154 737.70 ₮ 543 591 970 560.58 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 094.68 ₮ 1 173 021 125 459.34 ₮ 118 274 631 877.18 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 896.88 ₮ 121 674 504 260.13 ₮ 13 673 040 477.08 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.93 ₮ 1 158 536 862 156.73 ₮ 158 640 018 417.38 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 901.00 ₮ 166 777 840 725.71 ₮ 26 889 648 941.60 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 487.94 ₮ 1 113 709 844 171.87 ₮ 219 241 942 320.29 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 667.97 ₮ 1 112 973 692 027.26 ₮ 69 486 973 251.96 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 417.17 ₮ 1 110 914 997 021.40 ₮ 186 358 477 218.98 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.29 ₮ 1 094 394 273 723.98 ₮ 31 631 398 206.14 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 390.87 ₮ 176 118 551 567.14 ₮ 92 245 114 263.58 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 315.42 ₮ 1 056 609 163 991.90 ₮ 125 925 148 103.76 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 401.38 ₮ 1 047 961 012 316.65 ₮ 66 360 802 421.72 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.87 ₮ 68 909 612 179.68 ₮ 41 765 787 448.05 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 427.70 ₮ 1 046 848 597 766.62 ₮ 69 026 809 365.14 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 603.07 ₮ 1 045 775 845 476.84 ₮ 73 519 811 988.77 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 100.93 ₮ 1 042 764 641 939.53 ₮ 205 439 067 416.56 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 463.13 ₮ 1 038 798 138 954.35 ₮ 199 127 480 920.62 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.86 ₮ 49 441 940 337.03 ₮ 107 840 868.91 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.77 ₮ 1 037 193 418 818.33 ₮ 93 005 812 979.81 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.47 ₮ 1 033 840 267 654.74 ₮ 63 656 304 976.87 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 935.04 ₮ 1 023 218 902 554.02 ₮ 373 440 455 138.22 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 ₮ 111 977 926 718.09 ₮ 14 981 884 412.65 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 205.64 ₮ 1 022 860 663 929.52 ₮ 51 217 886 391.87 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 869.94 ₮ 944 616 384 343.23 ₮ 210 308 122 949.35 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.23 ₮ 1 022 316 442 326.80 ₮ 34 233 934 880.81 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.08 ₮ 56 244 490 222.50 ₮ 898 263 200.22 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.27 ₮ 997 351 428 531.14 ₮ 14 671 148 180.05 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.77 ₮ 80 157 790 125.14 ₮ 14 202 735 821.38 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 763.73 ₮ 461 276 031 513.10 ₮ 122 748 953 824.80 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 941.16 ₮ 990 863 623 713.70 ₮ 795 141 323.60 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 347.73 ₮ 984 673 509 547.47 ₮ 154 788 777 440.23 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 460.30 ₮ 968 576 153 359.54 ₮ 86 083 353 109.71 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.10 ₮ 53 651 004 496.91 ₮ 2 909 228 564.00 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.64 ₮ 966 581 184 278.88 ₮ 45 668 280 445.28 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 376.92 ₮ 121 142 085 464.30 ₮ 2 841 188 435.91 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.41 ₮ 46 430 907 237.36 ₮ 4 808 017 551.28 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 646.08 ₮ 966 320 134 170.50 ₮ 42 070 047 050.15 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 362.44 ₮ 933 448 592 602.75 ₮ 197 129 007 215.89 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.48 ₮ 39 443 212 358.74 ₮ 118 596 194.45 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.79 ₮ 914 569 292 814.37 ₮ 28 597 988 064.04 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 147.33 ₮ 436 778 723 470.05 ₮ 69 476 665 325.24 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 282.99 ₮ 876 047 274 620.63 ₮ 253 899 986 424.50 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.64 ₮ 871 935 523 254.31 ₮ 24 161 723 422.17 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 361.57 ₮ 858 412 137 681.65 ₮ 121 027 952 605.67 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.34 ₮ 48 161 570 140.48 ₮ 8 061 526 606.83 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 848.88 ₮ 853 457 192 228.27 ₮ 49 871 901 252.89 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 356.18 ₮ 131 052 221 375.17 ₮ 222 357 592 176.75 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 619.95 ₮ 828 655 706 251.16 ₮ 50 063 934 767.51 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 998.87 ₮ 824 459 495 930.31 ₮ 7 313 014 182.20 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 243.01 ₮ 824 301 166 459.93 ₮ 121 958 687 728.00 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 077.51 ₮ 1 012 029 419 072.47 ₮ 4 019 011 982.89 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 904.74 ₮ 808 596 768 465.05 ₮ 51 509 320 561.20 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 143.74 ₮ 798 311 460 239.52 ₮ 47 193 058 224.36 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 611.11 ₮ 794 900 417 089.27 ₮ 144 932 300 981.17 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 715.20 ₮ 5 008 789 624 090.23 ₮ 833 646 028.17 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 485.19 ₮ 29 115 672 188 156.49 ₮ 124 174 994 945.82 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 984.28 ₮ 10 623 971 763 405.34 ₮ 4 701 238.37 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 547.30 ₮ 8 996 446 214 784.29 ₮ 212 858 903 392.58 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 266 725.88 ₮ 116 675 352 110 778.28 ₮ 340 036 455 716.02 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 609.72 ₮ 4 534 584 718 364.74 ₮ 13 191 941 166.23 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 358 780.89 ₮ 46 712 290 496 393.90 ₮ 89 838 896 900.13 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 852.06 ₮ 7 763 328 147 307.86 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.95 ₮ 9 042 921 467 766.33 ₮ 5 967 061 000.27 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 790.68 ₮ 4 089 324 726 529.12 ₮ 123 791 172 920.69 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 333 785.24 ₮ 41 630 442 289 436.99 ₮ 4 111 494 371 209.01 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 308.80 ₮ 2 630 253 645 701.94 ₮ 24 318 678 739.03 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 904 200.15 ₮ 36 302 189 904 611.76 ₮ 853 133 094 394.49 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 412.59 ₮ 36 069 722 878 104.91 ₮ 4 681 783 619.87 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 127.15 ₮ 2 617 355 059 679.34 ₮ 118 602 152 667.00 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 236 424.33 ₮ 21 410 115 833 457.82 ₮ 601 041 252.54 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 458.57 ₮ 2 578 597 489 559.03 ₮ 309 109 952 100.60 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 822 380.10 ₮ 18 921 416 531 794.59 ₮ 91 343 190 204.78 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 819.39 ₮ 8 687 117 300 021.20 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.68 ₮ 438 530 520 641.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 542.05 ₮ 2 300 326 056 190.54 ₮ 57 071 457 225.47 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 011.37 ₮ 1 917 891 613 642.01 ₮ 87 669 918 085.78 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 676 412.27 ₮ 13 536 592 647 269.96 ₮ 113 550 299 209.46 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 763.19 ₮ 772 464 783 160.08 ₮ 1 711 478.02 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.13 ₮ 1 738 171 004 485.08 ₮ 1 393 961 510 866.32 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 263 167.80 ₮ 12 948 704 781 484.09 ₮ 85 783 507 132.45 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 327.77 ₮ 2 024 252 377 192.08 ₮ 24 855.49 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.03 ₮ 3 911 526 068 125.23 ₮ 2 774 881 090.55 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.03 ₮ 1 356 078 321 371.27 ₮ 256 868 403 011.41 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 781 740.00 ₮ 11 467 292 982 741.92 ₮ 39 078 706 600.02 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.36 ₮ 1 335 998 902 661.52 ₮ 30 981 853 240.54 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.25 ₮ 1 330 986 008 408.93 ₮ 41 405 837 345.54 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 790 947.52 ₮ 7 018 607 804 037.84 ₮ 12 483 836 666.53 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 732 360.11 ₮ 5 782 935 266 853.32 ₮ 18 941 939 173.60 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 012.39 ₮ 1 307 541 994 357.90 ₮ 13 751 558 969.53 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 722.35 ₮ 1 199 044 162 891.66 ₮ 3 917 637 092.12 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 583 563.14 ₮ 5 679 834 961 243.60 ₮ 162 755 654 341.69 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 827.89 ₮ 5 673 377 714 475.54 ₮ 82 235 531 537.80 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 711.35 ₮ 1 155 499 436 077.63 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 098.61 ₮ 1 095 810 092 137.11 ₮ 524 108 764 036.76 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.57 ₮ 2 588 768 000 929.27 ₮ 13 059 617 639.81 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 515.19 ₮ 1 335 398 876 933.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago