9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
11 139 475 155 224 078.00 ₮

Market Capitalizations

attach_money
583 313 845 503 055.75 ₮

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 374.41 ₮ 1 209 778 633 732.06 ₮ 347 301 863 574.12 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 998.46 ₮ 1 199 128 454 175.14 ₮ 401 644 034 065.68 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.84 ₮ 1 197 851 542 279.17 ₮ 38 525 301 684.56 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 143.91 ₮ 1 186 451 481 702.22 ₮ 130 793 569 502.89 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.14 ₮ 617 046 715 927.69 ₮ 543 781 055 612.61 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 095.75 ₮ 1 173 429 153 488.73 ₮ 118 315 772 964.86 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 900.67 ₮ 121 716 827 972.06 ₮ 13 677 796 558.31 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.94 ₮ 1 158 939 851 926.12 ₮ 158 695 200 351.19 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 940.28 ₮ 166 835 853 349.88 ₮ 26 899 002 337.06 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 488.11 ₮ 1 114 097 241 144.66 ₮ 219 318 204 252.61 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 692.90 ₮ 1 113 360 832 934.16 ₮ 69 511 143 859.08 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 418.01 ₮ 1 111 301 421 824.17 ₮ 186 423 300 844.55 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.30 ₮ 1 094 774 951 896.94 ₮ 31 642 400 989.29 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 391.70 ₮ 176 179 813 298.90 ₮ 92 277 201 147.08 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 318.32 ₮ 1 056 976 698 851.81 ₮ 125 968 950 375.45 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 401.87 ₮ 1 048 325 538 971.33 ₮ 66 383 885 609.95 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.88 ₮ 68 933 581 955.38 ₮ 41 780 315 414.83 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 428.20 ₮ 1 047 212 737 474.89 ₮ 69 050 819 907.14 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 603.28 ₮ 1 046 139 612 034.96 ₮ 73 545 385 393.51 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 131.23 ₮ 1 043 127 361 069.42 ₮ 205 510 528 105.56 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 463.64 ₮ 1 039 159 478 361.09 ₮ 199 196 746 163.91 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.87 ₮ 49 459 138 405.37 ₮ 107 878 380.68 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.80 ₮ 1 037 554 200 033.26 ₮ 93 038 164 467.58 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.48 ₮ 1 034 199 882 497.10 ₮ 63 678 447 422.66 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 938.49 ₮ 1 023 574 822 821.25 ₮ 373 570 354 054.53 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 ₮ 112 016 877 536.44 ₮ 14 987 095 767.02 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 206.06 ₮ 1 023 216 459 585.70 ₮ 51 235 702 211.89 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 871.63 ₮ 944 944 963 218.29 ₮ 210 381 277 308.73 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.27 ₮ 1 022 672 048 678.91 ₮ 34 245 842 940.00 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.11 ₮ 56 264 054 515.09 ₮ 898 575 655.43 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.28 ₮ 997 698 350 960.04 ₮ 14 676 251 446.78 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.78 ₮ 80 185 672 508.87 ₮ 14 207 676 153.81 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 765.39 ₮ 461 436 483 482.85 ₮ 122 791 651 277.26 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 949.14 ₮ 991 208 289 400.45 ₮ 795 417 908.51 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 350.98 ₮ 985 016 022 041.89 ₮ 154 842 619 744.06 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 490.03 ₮ 968 913 066 489.74 ₮ 86 113 296 663.30 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.13 ₮ 53 669 666 661.78 ₮ 2 910 240 520.88 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.69 ₮ 966 917 403 471.61 ₮ 45 684 165 869.74 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 377.06 ₮ 121 184 223 977.70 ₮ 2 842 176 725.46 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.43 ₮ 46 447 057 936.76 ₮ 4 809 689 989.98 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 646.31 ₮ 966 656 262 558.59 ₮ 42 084 680 851.72 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 367.44 ₮ 933 773 286 831.62 ₮ 197 197 577 302.65 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.49 ₮ 39 456 932 432.37 ₮ 118 637 447.39 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.81 ₮ 914 887 419 997.41 ₮ 28 607 935 694.53 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 149.47 ₮ 436 930 654 205.10 ₮ 69 500 832 346.81 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 285.52 ₮ 876 352 002 161.65 ₮ 253 988 303 939.73 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.67 ₮ 872 238 820 548.44 ₮ 24 170 127 925.87 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 375.96 ₮ 858 710 730 951.07 ₮ 121 070 051 418.67 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.40 ₮ 48 178 322 840.09 ₮ 8 064 330 758.21 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 879.44 ₮ 853 754 061 951.04 ₮ 49 889 248 880.44 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 360.48 ₮ 131 097 807 067.09 ₮ 222 434 937 868.30 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 667.82 ₮ 828 943 948 932.83 ₮ 50 081 349 192.71 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 999.56 ₮ 824 746 278 986.59 ₮ 7 315 557 968.24 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 245.88 ₮ 824 587 894 442.30 ₮ 122 001 110 291.36 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 099.80 ₮ 1 012 381 447 148.17 ₮ 4 020 409 970.96 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 905.06 ₮ 808 878 033 771.22 ₮ 51 527 237 754.77 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 144.48 ₮ 798 589 147 865.85 ₮ 47 209 474 033.19 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 612.37 ₮ 795 176 918 205.66 ₮ 144 982 714 771.58 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 715.45 ₮ 5 010 531 900 094.97 ₮ 833 936 006.70 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 488.15 ₮ 29 125 799 891 817.95 ₮ 124 218 188 437.72 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 173 044.45 ₮ 10 627 667 245 241.79 ₮ 4 702 873.66 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 548.54 ₮ 8 999 575 572 083.02 ₮ 212 932 945 024.91 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 270 992.79 ₮ 116 715 936 899 037.27 ₮ 340 154 735 260.98 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 613.06 ₮ 4 536 162 045 172.06 ₮ 13 196 529 900.09 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 363 775.50 ₮ 46 728 539 073 189.18 ₮ 89 870 146 796.04 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 872.18 ₮ 7 766 028 572 233.46 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.98 ₮ 9 046 066 991 189.86 ₮ 5 969 136 604.96 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 796.17 ₮ 4 090 747 172 445.46 ₮ 123 834 232 902.52 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 338 075.47 ₮ 41 644 923 177 258.45 ₮ 4 112 924 528 696.99 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 324.91 ₮ 2 631 168 562 908.94 ₮ 24 327 137 838.66 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 986 605.79 ₮ 36 314 817 393 314.06 ₮ 853 429 851 381.86 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 412.73 ₮ 36 082 269 504 612.44 ₮ 4 683 412 148.89 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 128.59 ₮ 2 618 265 490 194.21 ₮ 118 643 407 680.73 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 240 680.69 ₮ 21 417 563 207 748.81 ₮ 601 250 320.96 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 461.51 ₮ 2 579 494 438 496.62 ₮ 309 217 474 055.57 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 826 840.28 ₮ 18 927 998 227 667.88 ₮ 91 374 963 359.66 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 822.11 ₮ 8 690 139 059 200.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.75 ₮ 438 683 060 727.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 543.28 ₮ 2 301 126 210 158.18 ₮ 57 091 309 173.33 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 017.98 ₮ 1 918 558 740 191.32 ₮ 87 700 413 516.03 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 758 738.67 ₮ 13 541 301 265 983.33 ₮ 113 589 796 967.70 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 763.46 ₮ 772 733 480 182.16 ₮ 1 712 073.34 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.14 ₮ 1 738 775 616 349.53 ₮ 1 394 446 391 620.79 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 267 433.46 ₮ 12 953 208 907 096.55 ₮ 85 813 346 386.50 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 329.63 ₮ 2 024 956 500 664.82 ₮ 24 864.14 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.05 ₮ 3 912 886 667 895.21 ₮ 2 775 846 315.50 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.04 ₮ 1 356 550 024 696.26 ₮ 256 957 753 071.71 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 786 186.05 ₮ 11 471 281 808 566.64 ₮ 39 092 299 882.61 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.36 ₮ 1 336 463 621 486.85 ₮ 30 992 630 083.56 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.32 ₮ 1 331 448 983 530.50 ₮ 41 420 240 105.94 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 795 744.61 ₮ 7 021 049 182 670.48 ₮ 12 488 179 090.69 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 736 788.99 ₮ 5 784 946 824 556.60 ₮ 18 948 528 008.14 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 016.22 ₮ 1 307 996 814 626.45 ₮ 13 756 342 362.93 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 723.65 ₮ 1 199 461 242 871.14 ₮ 3 918 999 817.57 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 583 766.13 ₮ 5 681 810 656 153.26 ₮ 162 812 267 873.60 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 829.22 ₮ 5 675 351 163 272.48 ₮ 82 264 136 650.83 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 715.42 ₮ 1 155 901 369 297.44 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 098.99 ₮ 1 096 191 262 793.61 ₮ 524 291 071 977.80 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.57 ₮ 2 589 668 487 615.35 ₮ 13 064 160 345.76 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 585.63 ₮ 1 335 863 387 043.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago