0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 6.17 FBu 16 486 507 846.71 FBu 103 459.15 FBu arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.43 FBu 105 387 635 203.29 FBu 2 913 244 067.97 FBu arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 774.36 FBu 105 277 732 028.55 FBu 4 999 290 865.47 FBu arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 714.63 FBu 94 243 902 592.82 FBu 9 110 381 990.93 FBu arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 954.80 FBu 105 055 324 420.49 FBu 13 682 605 318.10 FBu arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 953 174.16 FBu 134 581 320 742.57 FBu 5 504 700 626.47 FBu arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 16.53 FBu 104 491 460 240.97 FBu 18 658 883 913.12 FBu arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 756 420.64 FBu 104 491 067 096.21 FBu 0.000000 FBu arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 115.47 FBu 104 376 032 347.74 FBu 16 236 113 061.18 FBu arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 526.29 FBu 104 347 844 163.92 FBu 3 935 781 077.47 FBu arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 965.97 FBu 104 271 497 224.78 FBu 5 643 078 714.67 FBu arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 268.09 FBu 103 963 186 008.30 FBu 2 179 115 690.90 FBu arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 418.33 FBu 103 650 615 230.91 FBu 218 529 368.00 FBu arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 12.89 FBu 128 861 383 704.98 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 10 314.61 FBu 103 146 080 438.70 FBu 2 754 824 464.86 FBu arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 9 434.90 FBu 103 265 617 138.09 FBu 1 450 376 057.43 FBu arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 517.16 FBu 103 195 776 301.36 FBu 22 388 334 934.10 FBu arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.014 FBu 102 211 761 566.56 FBu 18 026 763 299.82 FBu arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 599.49 FBu 102 169 863 567.67 FBu 237 941 260.11 FBu arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 29.88 FBu 6 791 448 651.69 FBu 1 005 413 042.54 FBu arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 153.44 FBu 15 727 425 123.18 FBu 32 778 814.01 FBu arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 44 024.70 FBu 102 129 351 921.36 FBu 4 335 627 035.98 FBu arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 255.29 FBu 102 101 352 919.99 FBu 5 455 078 663.20 FBu arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 28.72 FBu 5 337 457 436.03 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 125.43 FBu 101 285 849 489.19 FBu 8 321 370 013.92 FBu arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4 821.55 FBu 101 252 544 511.51 FBu 1 969 211 859.85 FBu arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 81.09 FBu 5 676 064 446.97 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 157.44 FBu 101 243 579 037.36 FBu 7 066 750 488.06 FBu arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 467.67 FBu 42 330 407 877.75 FBu 277 861.71 FBu arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 54 295.91 FBu 100 754 702 048.18 FBu 5 310 924 598.58 FBu arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 846.05 FBu 17 828 866 641.87 FBu 17 077 578 826.13 FBu arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 10.13 FBu 100 608 978 360.49 FBu 18 921 551 909.55 FBu arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 195.86 FBu 100 035 001 788.26 FBu 23 857 333 638.14 FBu arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 10.03 FBu 99 819 564 370.79 FBu 1 095 109 167.72 FBu arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 140.20 FBu 98 748 043 888.77 FBu 3 329 995 251.25 FBu arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 37.48 FBu 98 636 127 694.61 FBu 1 666 292 342.96 FBu arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 145.12 FBu 98 167 268 572.54 FBu 1 626 980 822.76 FBu arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 381.09 FBu 98 128 837 933.09 FBu 14 378 864 691.10 FBu arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 889.05 FBu 21 987 418 912.39 FBu 229 413 270.35 FBu arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 143.53 FBu 97 049 229 901.69 FBu 10 500 666 019.33 FBu arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 130 206.45 FBu 96 553 489 137.04 FBu 69 888 132.34 FBu arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 196.29 FBu 95 922 432 674.98 FBu 1 092 306 902.81 FBu arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 623.39 FBu 6 825 075 830.71 FBu 452 684 023.30 FBu arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 360.83 FBu 43 570 217 965.59 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FBu 95 332 869 243.14 FBu 1 786 100 992.11 FBu arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3 368.42 FBu 95 240 276 261.81 FBu 1 230 948 072.84 FBu arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 77.59 FBu 21 492 443 745.44 FBu 0.000000 FBu arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 276.00 FBu 95 149 557 369.05 FBu 2 185 926 258.80 FBu arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 15.73 FBu 94 400 705 277.25 FBu 21 309 335 833.68 FBu arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 938.44 FBu 93 843 527 514.66 FBu 2 958 606 470.33 FBu arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 98.22 FBu 93 307 020 889.79 FBu 14 457 561 630.88 FBu arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 11.95 FBu 4 326 980 807.20 FBu 1 136 489 870.88 FBu arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 522.85 FBu 93 141 347 322.43 FBu 17 212 471 819.03 FBu arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000296 FBu 92 751 034 385.38 FBu 2 854 618 202.87 FBu arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 61.64 FBu 92 464 517 577.39 FBu 2 869 474 936.50 FBu arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 10.55 FBu 6 680 670 508.16 FBu 50 281 145.84 FBu arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 113.54 FBu 21 042 627 018.53 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 013.57 FBu 92 459 507 198.66 FBu 7 033 652 428.69 FBu arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 4.22 FBu 6 334 422 300.16 FBu 175 153 381.28 FBu arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 124.19 FBu 92 088 573 637.99 FBu 12 645 456 920.96 FBu arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 111.69 FBu 91 666 179 497.20 FBu 691 311 069.76 FBu arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.234 FBu 91 084 094 683.76 FBu 33 695 763 564.23 FBu arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 251.45 FBu 91 031 770 958.74 FBu 183 125 647.62 FBu arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 500.52 FBu 90 972 246 477.04 FBu 1 945 374 872.19 FBu arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 181.72 FBu 90 829 895 557.56 FBu 16 426 782 358.66 FBu arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 18.36 FBu 73 162 336 507.03 FBu 801 864 559.14 FBu arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 131 169.59 FBu 90 120 550 080.35 FBu 3 168 675 836.02 FBu arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 342.26 FBu 40 306 463 172.73 FBu 0.000000 FBu arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 901.51 FBu 89 611 746 859.30 FBu 2 002 703 063.99 FBu arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 037.69 FBu 89 251 351 351.83 FBu 12 812 537 532.74 FBu arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 881.26 FBu 3 578 335 633.70 FBu 31 460 448.86 FBu arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 838 206.64 FBu 89 162 911 516.30 FBu 9 423 047 359.54 FBu arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 39 538.22 FBu 88 418 103 199.19 FBu 432 290 747.28 FBu arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 146.68 FBu 88 271 404 039.54 FBu 11 180 670 482.22 FBu arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 261.51 FBu 67 268 262 943.77 FBu 10 853 195 675.59 FBu arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 12.97 FBu 88 131 781 485.59 FBu 23 694 920 511.92 FBu arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 92.69 FBu 87 777 289 061.50 FBu 690 708 050.72 FBu arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 100.69 FBu 87 549 067 049.34 FBu 2 199 121 734.11 FBu arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 160.31 FBu 87 157 234 740.81 FBu 832 148 529.70 FBu arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FBu 87 122 522 718.73 FBu 1 414 963 469.12 FBu arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 508.97 FBu 65 476 247 044.38 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 10.54 FBu 5 156 882 795.40 FBu 1 140 081 381.29 FBu arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 75 107.78 FBu 86 974 803 747.47 FBu 483 491 201.54 FBu arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 19.66 FBu 120 151 338 364.52 FBu 1 073 956 205.96 FBu arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 107.29 FBu 61 661 971 346.09 FBu 1 541 890 107.64 FBu arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 16.65 FBu 86 933 189 522.24 FBu 8 932 852 005.22 FBu arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 409.26 FBu 86 909 411 654.10 FBu 7 791 390 183.30 FBu arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 915.32 FBu 86 536 639 476.57 FBu 2 225 222 999.12 FBu arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 126.28 FBu 2 934 964 577.07 FBu 498 262 211.88 FBu arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 492.31 FBu 110 491 614 902.45 FBu 0.000000 FBu arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3 373.25 FBu 85 866 354 261.63 FBu 289 041 211.20 FBu arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 302.80 FBu 85 567 032 167.11 FBu 470 266 166.48 FBu arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 952.07 FBu 85 169 128 284.59 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 44.87 FBu 84 595 151 712.37 FBu 1 932 936 126.65 FBu arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 5.11 FBu 15 141 562 572.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 216.90 FBu 84 427 414 873.99 FBu 5 034 026.54 FBu arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 155.51 FBu 83 553 208 722.72 FBu 5 348 320 646.55 FBu arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 133.86 FBu 103 084 684 824.41 FBu 8 293 988 811.46 FBu arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 400.63 FBu 68 658 257 286.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6 833.72 FBu 82 612 711 861.47 FBu 16 695 297 274.93 FBu arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago