9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
6 908 061 865 875.45 ƒ

Market Capitalizations

attach_money
265 048 327 486.63 ƒ

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.004 ƒ 10 053 171.57 ƒ 63.09 ƒ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.001 ƒ 64 263 456.41 ƒ 1 776 443.06 ƒ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.472 ƒ 64 196 439.46 ƒ 3 048 476.32 ƒ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.436 ƒ 57 468 211.66 ƒ 5 555 344.66 ƒ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1.80 ƒ 64 060 819.36 ƒ 8 343 402.99 ƒ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 581.23 ƒ 82 065 233.01 ƒ 3 356 665.97 ƒ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.010 ƒ 63 716 985.27 ƒ 11 377 846.85 ƒ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 7 168.85 ƒ 63 716 745.54 ƒ 0.000000 ƒ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.070 ƒ 63 646 599.45 ƒ 9 900 485.40 ƒ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.321 ƒ 63 629 410.81 ƒ 2 399 967.47 ƒ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3.03 ƒ 63 582 855.84 ƒ 3 441 046.40 ƒ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.163 ƒ 63 394 853.29 ƒ 1 328 784.98 ƒ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.255 ƒ 63 204 253.33 ƒ 133 255.22 ƒ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.008 ƒ 78 577 319.80 ƒ 0.000000 ƒ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 6.29 ƒ 62 896 597.23 ƒ 1 679 841.68 ƒ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 5.75 ƒ 62 969 488.52 ƒ 884 412.85 ƒ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.315 ƒ 62 926 900.86 ƒ 13 651 998.01 ƒ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000008 ƒ 62 326 866.63 ƒ 10 992 391.24 ƒ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 0.975 ƒ 62 301 318.00 ƒ 145 092.24 ƒ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.018 ƒ 4 141 301.43 ƒ 613 082.52 ƒ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.094 ƒ 9 590 296.78 ƒ 19 987.92 ƒ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 26.85 ƒ 62 276 614.73 ƒ 2 643 786.23 ƒ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.156 ƒ 62 259 541.45 ƒ 3 326 407.40 ƒ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.018 ƒ 3 254 684.13 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.076 ƒ 61 762 262.35 ƒ 5 074 219.55 ƒ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2.94 ƒ 61 741 953.58 ƒ 1 200 789.45 ƒ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.049 ƒ 3 461 160.50 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 0.706 ƒ 61 736 486.60 ƒ 4 309 175.47 ƒ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.285 ƒ 25 812 310.11 ƒ 169.44 ƒ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 33.11 ƒ 61 438 378.33 ƒ 3 238 504.89 ƒ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.516 ƒ 10 871 717.47 ƒ 10 413 595.87 ƒ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.006 ƒ 61 349 518.69 ƒ 11 538 017.00 ƒ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.119 ƒ 60 999 518.25 ƒ 14 547 766.61 ƒ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.006 ƒ 60 868 148.44 ƒ 667 777.58 ƒ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.085 ƒ 60 214 754.81 ƒ 2 030 570.33 ƒ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.023 ƒ 60 146 510.36 ƒ 1 016 074.66 ƒ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.088 ƒ 59 860 608.62 ƒ 992 103.21 ƒ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 0.842 ƒ 59 837 174.32 ƒ 8 767 969.25 ƒ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1.76 ƒ 13 407 526.74 ƒ 139 892.03 ƒ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.088 ƒ 59 178 849.05 ƒ 6 403 114.48 ƒ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 79.40 ƒ 58 876 555.38 ƒ 42 616.51 ƒ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.120 ƒ 58 491 748.67 ƒ 666 068.81 ƒ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.380 ƒ 4 161 806.67 ƒ 276 038.46 ƒ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.220 ƒ 26 568 323.67 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ƒ 58 132 243.65 ƒ 1 089 131.79 ƒ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2.05 ƒ 58 075 782.14 ƒ 750 609.67 ƒ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.047 ƒ 13 105 699.92 ƒ 0.000000 ƒ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.168 ƒ 58 020 463.41 ƒ 1 332 937.94 ƒ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.010 ƒ 57 563 827.07 ƒ 12 994 044.05 ƒ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.572 ƒ 57 224 070.24 ƒ 1 804 104.23 ƒ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.060 ƒ 56 896 918.30 ƒ 8 815 957.20 ƒ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.007 ƒ 2 638 513.92 ƒ 693 010.78 ƒ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1.54 ƒ 56 795 893.58 ƒ 10 495 851.15 ƒ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 ƒ 56 557 887.87 ƒ 1 740 694.08 ƒ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.038 ƒ 56 383 175.15 ƒ 1 749 753.44 ƒ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.006 ƒ 4 073 750.94 ƒ 30 660.53 ƒ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 0.679 ƒ 12 831 409.89 ƒ 0.000000 ƒ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.618 ƒ 56 380 119.92 ƒ 4 288 992.87 ƒ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.003 ƒ 3 862 615.10 ƒ 106 805.34 ƒ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.076 ƒ 56 153 931.40 ƒ 7 710 968.83 ƒ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.068 ƒ 55 896 363.16 ƒ 421 548.87 ƒ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000142 ƒ 55 541 418.47 ƒ 20 547 061.61 ƒ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.153 ƒ 55 509 512.42 ƒ 111 666.68 ƒ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.305 ƒ 55 473 215.47 ƒ 1 186 254.09 ƒ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.111 ƒ 55 386 412.48 ƒ 10 016 752.06 ƒ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.011 ƒ 44 613 057.44 ƒ 488 962.37 ƒ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 79.98 ƒ 54 953 866.56 ƒ 1 932 200.69 ƒ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 0.818 ƒ 24 578 145.57 ƒ 0.000000 ƒ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.550 ƒ 54 643 607.64 ƒ 1 221 211.78 ƒ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.633 ƒ 54 423 845.04 ƒ 7 812 851.53 ƒ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1.76 ƒ 2 182 003.76 ƒ 19 184.01 ƒ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 511.12 ƒ 54 369 916.04 ƒ 5 746 002.29 ƒ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 24.11 ƒ 53 915 745.52 ƒ 263 603.01 ƒ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.089 ƒ 53 826 291.05 ƒ 6 817 768.79 ƒ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1.99 ƒ 41 018 958.96 ƒ 6 618 080.63 ƒ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.008 ƒ 53 741 151.77 ƒ 14 448 730.05 ƒ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.057 ƒ 53 524 988.76 ƒ 421 181.16 ƒ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.061 ƒ 53 385 823.14 ƒ 1 340 984.30 ƒ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.098 ƒ 53 146 890.95 ƒ 507 428.99 ƒ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ƒ 53 125 724.19 ƒ 862 818.90 ƒ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.310 ƒ 39 926 220.37 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.006 ƒ 3 144 573.01 ƒ 695 200.82 ƒ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 45.80 ƒ 53 035 647.86 ƒ 294 824.11 ƒ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.012 ƒ 73 266 093.13 ƒ 654 878.89 ƒ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.065 ƒ 37 600 344.67 ƒ 940 216.45 ƒ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.010 ƒ 53 010 272.26 ƒ 5 447 090.11 ƒ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.250 ƒ 52 995 772.95 ƒ 4 751 047.53 ƒ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2.39 ƒ 52 768 463.28 ƒ 1 356 900.37 ƒ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.077 ƒ 1 789 687.83 ƒ 303 831.20 ƒ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.300 ƒ 67 375 770.07 ƒ 0.000000 ƒ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2.06 ƒ 52 359 735.59 ƒ 176 252.06 ƒ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1.40 ƒ 52 177 214.44 ƒ 286 759.73 ƒ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1.80 ƒ 51 934 579.92 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.027 ƒ 51 584 579.48 ƒ 1 178 669.17 ƒ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.003 ƒ 9 233 048.49 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.132 ƒ 51 482 296.62 ƒ 3 069.66 ƒ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.095 ƒ 50 949 221.66 ƒ 3 261 308.31 ƒ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.082 ƒ 62 859 159.30 ƒ 5 057 523.00 ƒ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1.46 ƒ 41 866 552.14 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 4.17 ƒ 50 375 723.84 ƒ 10 180 487.56 ƒ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago