0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 18.12 FG 48 402 849 712.67 FG 303 746.41 FG arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 7.13 FG 309 408 269 825.76 FG 8 553 012 930.91 FG arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 273.46 FG 309 085 604 352.92 FG 14 677 451 809.76 FG arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 098.10 FG 276 691 310 006.36 FG 26 747 232 005.23 FG arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 8 675.01 FG 308 432 636 354.61 FG 40 170 853 345.51 FG arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 798 430.45 FG 395 118 208 331.57 FG 16 161 287 739.88 FG arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 48.54 FG 306 777 183 702.45 FG 54 780 743 275.06 FG arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 34 515 754.74 FG 306 776 029 466.09 FG 0.000000 FG arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 339.02 FG 306 438 298 171.27 FG 47 667 713 971.03 FG arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 545.15 FG 306 355 540 292.06 FG 11 555 086 241.78 FG arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 14 579.62 FG 306 131 392 797.90 FG 16 567 552 903.42 FG arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 787.09 FG 305 226 219 815.56 FG 6 397 680 471.44 FG arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 228.18 FG 304 308 541 159.57 FG 641 581 847.14 FG arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 37.83 FG 378 325 006 558.88 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 30 282.73 FG 302 827 274 056.24 FG 8 087 907 748.39 FG arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 27 700.00 FG 303 178 222 659.15 FG 4 258 168 860.72 FG arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 518.34 FG 302 973 176 475.00 FG 65 730 063 710.76 FG arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.040 FG 300 084 200 970.53 FG 52 924 896 098.06 FG arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 695.96 FG 299 961 192 352.67 FG 698 573 352.25 FG arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 87.73 FG 19 939 059 955.91 FG 2 951 798 940.67 FG arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 450.48 FG 46 174 253 618.93 FG 96 235 541.38 FG arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 129 252.42 FG 299 842 253 936.71 FG 12 728 996 691.37 FG arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 749.50 FG 299 760 051 479.51 FG 16 015 602 282.84 FG arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 84.33 FG 15 670 277 327.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 368.26 FG 297 365 809 450.31 FG 24 430 766 414.11 FG arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 14 155.62 FG 297 268 029 141.48 FG 5 781 422 396.48 FG arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 238.06 FG 16 664 395 937.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 398.13 FG 297 241 707 345.37 FG 20 747 320 476.30 FG arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 373.02 FG 124 278 130 325.33 FG 815 776.07 FG arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 159 407.74 FG 295 806 410 091.68 FG 15 592 379 391.12 FG arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 483.93 FG 52 343 889 963.68 FG 50 138 178 992.37 FG arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 29.74 FG 295 378 578 932.98 FG 55 551 912 019.47 FG arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 575.03 FG 293 693 437 238.79 FG 70 042 906 925.41 FG arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 29.46 FG 293 060 933 070.10 FG 3 215 138 400.27 FG arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 411.61 FG 289 915 048 851.47 FG 9 776 555 544.01 FG arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 110.03 FG 289 586 473 341.32 FG 4 892 078 941.37 FG arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 426.05 FG 288 209 946 678.86 FG 4 776 663 983.78 FG arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4 054.75 FG 288 097 117 904.99 FG 42 215 005 940.21 FG arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 8 481.97 FG 64 553 011 655.44 FG 673 535 969.54 FG arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 421.39 FG 284 927 489 395.51 FG 30 828 976 272.15 FG arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 382 274.00 FG 283 472 040 737.09 FG 205 185 039.66 FG arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 576.29 FG 281 619 317 808.88 FG 3 206 911 211.77 FG arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 830.21 FG 20 037 786 217.86 FG 1 329 038 080.76 FG arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 059.36 FG 127 918 097 134.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FG 279 888 414 548.30 FG 5 243 825 963.43 FG arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9 889.36 FG 279 616 570 189.20 FG 3 613 948 759.04 FG arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 227.79 FG 63 099 810 720.46 FG 0.000000 FG arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 810.30 FG 279 350 227 979.36 FG 6 417 675 663.73 FG arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 46.19 FG 277 151 668 066.41 FG 62 562 222 965.87 FG arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 755.16 FG 275 515 846 110.85 FG 8 686 192 714.30 FG arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 288.36 FG 273 940 712 688.14 FG 42 446 052 817.12 FG arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 35.09 FG 12 703 612 169.90 FG 3 336 628 286.08 FG arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 7 406.84 FG 273 454 310 542.99 FG 50 534 212 241.11 FG arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000868 FG 272 308 388 155.53 FG 8 380 892 857.68 FG arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 180.98 FG 271 467 201 524.22 FG 8 424 510 842.25 FG arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 30.98 FG 19 613 825 656.28 FG 147 620 755.60 FG arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3 269.24 FG 61 779 190 754.51 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 975.76 FG 271 452 491 519.48 FG 20 650 147 660.29 FG arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 12.40 FG 18 597 273 204.37 FG 514 233 994.84 FG arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 364.60 FG 270 363 465 173.98 FG 37 125 882 362.98 FG arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 327.91 FG 269 123 355 363.80 FG 2 029 624 837.80 FG arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.686 FG 267 414 408 629.48 FG 98 927 619 779.64 FG arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 738.23 FG 267 260 791 051.89 FG 537 639 825.40 FG arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 469.48 FG 267 086 032 724.11 FG 5 711 439 223.46 FG arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 533.50 FG 266 668 103 698.40 FG 48 227 501 249.01 FG arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 53.91 FG 214 797 797 781.33 FG 2 354 199 573.79 FG arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 385 101.69 FG 264 585 531 521.99 FG 9 302 936 783.51 FG arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 940.75 FG 118 336 017 399.13 FG 0.000000 FG arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 646.76 FG 263 091 732 709.59 FG 5 879 749 448.86 FG arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3 046.56 FG 262 033 645 105.64 FG 37 616 415 459.32 FG arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 8 459.11 FG 10 505 659 749.77 FG 92 364 944.26 FG arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 460 896.54 FG 261 773 993 995.31 FG 27 665 188 372.23 FG arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 116 080.54 FG 259 587 306 227.78 FG 1 269 165 323.98 FG arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 430.63 FG 259 156 611 174.35 FG 32 825 405 966.49 FG arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 9 575.49 FG 197 493 347 407.10 FG 31 863 970 470.42 FG arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 38.09 FG 258 746 692 375.42 FG 69 566 077 131.43 FG arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 272.14 FG 257 705 935 673.81 FG 2 027 854 430.14 FG arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 295.60 FG 257 035 897 127.22 FG 6 456 416 348.80 FG arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 470.66 FG 255 885 514 006.76 FG 2 443 110 487.44 FG arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FG 255 783 602 746.74 FG 4 154 200 803.57 FG arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 494.28 FG 192 232 155 827.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 30.96 FG 15 140 127 021.00 FG 3 347 172 625.76 FG arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 220 509.43 FG 255 349 913 621.55 FG 1 419 485 083.40 FG arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 57.73 FG 352 753 125 629.07 FG 3 153 035 276.99 FG arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 315.00 FG 181 033 798 048.86 FG 4 526 845 578.68 FG arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 48.87 FG 255 227 738 136.70 FG 26 226 020 521.41 FG arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 201.53 FG 255 157 928 533.05 FG 22 874 795 050.69 FG arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 11 495.00 FG 254 063 504 179.91 FG 6 533 047 228.98 FG arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 370.75 FG 8 616 782 320.22 FG 1 462 851 392.38 FG arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 445.38 FG 324 393 078 289.27 FG 0.000000 FG arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9 903.55 FG 252 095 609 291.24 FG 848 598 043.73 FG arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6 760.80 FG 251 216 827 532.76 FG 1 380 657 613.64 FG arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 8 667.00 FG 250 048 618 837.22 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 131.72 FG 248 363 477 143.03 FG 5 674 920 226.42 FG arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 15.00 FG 44 454 215 801.38 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 636.80 FG 247 871 017 426.61 FG 14 779 432.50 FG arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 456.57 FG 245 304 429 683.98 FG 15 702 170 700.88 FG arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 393.01 FG 302 647 022 257.66 FG 24 350 377 756.90 FG arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 7 048.03 FG 201 574 241 184.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 20 063.18 FG 242 543 218 598.33 FG 49 015 836 004.86 FG arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago