0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 34.61 Rp 92 431 452 904.85 Rp 580 042.75 Rp arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 13.61 Rp 590 854 796 577.95 Rp 16 333 075 771.60 Rp arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4 341.46 Rp 590 238 625 450.95 Rp 28 028 477 739.85 Rp arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 4 006.59 Rp 528 377 563 342.95 Rp 51 077 271 898.30 Rp arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 16 566.04 Rp 588 991 699 264.95 Rp 76 711 399 456.75 Rp arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 5 343 962.06 Rp 754 528 923 029.30 Rp 30 862 052 864.20 Rp arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 92.68 Rp 585 830 399 986.85 Rp 104 610 859 116.35 Rp arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 65 912 262.96 Rp 585 828 195 824.40 Rp 0.000000 Rp arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 647.40 Rp 585 183 254 577.00 Rp 91 027 616 868.65 Rp arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 950.66 Rp 585 025 217 786.60 Rp 22 065 920 004.90 Rp arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 27 841.66 Rp 584 597 179 382.40 Rp 31 637 868 328.65 Rp arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 503.05 Rp 582 868 635 414.75 Rp 12 217 191 853.50 Rp arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 345.37 Rp 581 116 210 258.45 Rp 1 225 182 869.20 Rp arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 72.25 Rp 722 460 149 228.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 57 828.75 Rp 578 287 540 638.50 Rp 15 444 897 740.15 Rp arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 52 896.70 Rp 578 957 722 031.85 Rp 8 131 519 876.35 Rp arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 899.47 Rp 578 566 160 030.30 Rp 125 519 991 578.60 Rp arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.076 Rp 573 049 290 571.80 Rp 101 066 880 777.10 Rp arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 8 967.55 Rp 572 814 389 830.70 Rp 1 334 015 461.75 Rp arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 167.53 Rp 38 076 193 699.80 Rp 5 636 838 871.85 Rp arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 860.25 Rp 88 175 662 675.45 Rp 183 774 115.85 Rp arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 246 824.08 Rp 572 587 261 662.45 Rp 24 307 652 652.45 Rp arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 431.26 Rp 572 430 285 521.65 Rp 30 583 847 788.65 Rp arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 161.04 Rp 29 924 405 472.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 703.24 Rp 567 858 173 121.70 Rp 46 653 683 587.65 Rp arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 27 031.97 Rp 567 671 449 074.15 Rp 11 040 367 977.00 Rp arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 454.61 Rp 31 822 802 530.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 6 489.16 Rp 567 621 184 226.70 Rp 39 619 670 884.90 Rp arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2 621.96 Rp 237 325 038 059.95 Rp 1 557 829.10 Rp arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 304 409.54 Rp 564 880 299 933.80 Rp 29 775 649 366.10 Rp arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4 743.39 Rp 99 957 375 004.90 Rp 95 745 286 853.55 Rp arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 56.80 Rp 564 063 301 434.10 Rp 106 083 504 795.35 Rp arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 098.10 Rp 560 845 307 120.35 Rp 133 755 919 149.95 Rp arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 56.25 Rp 559 637 459 243.05 Rp 6 139 719 363.45 Rp arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 786.03 Rp 553 629 989 626.60 Rp 18 669 587 404.50 Rp arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 210.11 Rp 553 002 532 524.95 Rp 9 342 052 522.95 Rp arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 813.59 Rp 550 373 878 217.85 Rp 9 121 652 850.60 Rp arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7 743.07 Rp 550 158 417 195.20 Rp 80 614 971 155.70 Rp arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 16 197.41 Rp 123 272 259 631.75 Rp 1 286 203 366.50 Rp arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 804.70 Rp 544 105 604 808.35 Rp 58 871 886 372.80 Rp arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 730 001.25 Rp 541 326 238 822.15 Rp 391 827 163.95 Rp arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 100.50 Rp 537 788 226 636.90 Rp 6 124 008 491.25 Rp arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3 495.03 Rp 38 264 724 166.20 Rp 2 537 968 766.30 Rp arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 022.99 Rp 244 276 021 786.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Rp 534 482 844 739.70 Rp 10 013 758 600.10 Rp arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 18 885.00 Rp 533 963 723 051.10 Rp 6 901 298 921.55 Rp arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 435.00 Rp 120 497 185 961.90 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 547.36 Rp 533 455 108 422.60 Rp 12 255 375 239.10 Rp arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 88.21 Rp 529 256 676 134.85 Rp 119 470 593 157.65 Rp arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 5 261.33 Rp 526 132 864 191.05 Rp 16 587 399 658.50 Rp arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 550.66 Rp 523 124 944 788.70 Rp 81 056 184 816.65 Rp arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 67.00 Rp 24 259 177 651.20 Rp 6 371 719 890.80 Rp arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 14 144.32 Rp 522 196 097 474.15 Rp 96 501 563 163.65 Rp arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Rp 520 007 811 622.85 Rp 16 004 390 404.15 Rp arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 345.60 Rp 518 401 457 803.65 Rp 16 087 684 543.05 Rp arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 59.16 Rp 37 455 117 068.40 Rp 281 900 776.50 Rp arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 6 243.03 Rp 117 975 292 666.10 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5 682.59 Rp 518 373 367 161.90 Rp 39 434 106 922.85 Rp arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 23.68 Rp 35 513 879 710.65 Rp 981 995 803.10 Rp arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 696.24 Rp 516 293 731 604.00 Rp 70 896 636 614.50 Rp arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 626.19 Rp 513 925 582 782.25 Rp 3 875 829 082.85 Rp arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.31 Rp 510 662 129 689.55 Rp 188 914 985 025.30 Rp arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 409.74 Rp 510 368 777 211.90 Rp 1 026 692 240.15 Rp arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 806.17 Rp 510 035 053 758.85 Rp 10 906 726 127.40 Rp arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 018.79 Rp 509 236 964 652.80 Rp 92 096 602 511.60 Rp arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 102.95 Rp 410 183 959 158.40 Rp 4 495 646 192.85 Rp arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 735 401.10 Rp 505 260 025 832.30 Rp 17 765 151 603.40 Rp arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 7 525.37 Rp 225 977 810 895.55 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 5 054.33 Rp 502 407 425 305.75 Rp 11 228 136 101.50 Rp arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5 817.80 Rp 500 386 871 245.10 Rp 71 833 372 510.45 Rp arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 16 153.75 Rp 20 061 905 448.95 Rp 176 382 713.95 Rp arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 699 397.75 Rp 499 891 034 129.75 Rp 52 830 227 379.40 Rp arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 221 670.68 Rp 495 715 273 227.20 Rp 2 423 634 053.95 Rp arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 822.34 Rp 494 892 805 753.00 Rp 62 684 325 069.40 Rp arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 18 285.63 Rp 377 138 890 545.60 Rp 60 848 340 611.80 Rp arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 72.73 Rp 494 110 013 202.90 Rp 132 845 351 468.35 Rp arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 519.68 Rp 492 122 554 724.30 Rp 3 872 448 262.25 Rp arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 564.49 Rp 490 843 030 135.75 Rp 12 329 355 548.70 Rp arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 898.78 Rp 488 646 225 942.35 Rp 4 665 432 992.10 Rp arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Rp 488 451 613 313.40 Rp 7 932 979 529.35 Rp arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 853.52 Rp 367 091 970 072.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 59.12 Rp 28 912 015 429.30 Rp 6 391 855 660.55 Rp arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 421 091.05 Rp 487 623 428 274.95 Rp 2 710 688 924.60 Rp arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 110.25 Rp 673 627 361 037.15 Rp 6 021 125 480.05 Rp arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 601.53 Rp 345 707 268 846.20 Rp 8 644 592 547.70 Rp arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 93.33 Rp 487 390 118 508.25 Rp 50 081 951 684.60 Rp arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 294.49 Rp 487 256 808 111.65 Rp 43 682 356 596.50 Rp arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 21 951.18 Rp 485 166 864 365.45 Rp 12 475 692 048.20 Rp arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 707.99 Rp 16 454 851 603.80 Rp 2 793 502 456.65 Rp arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 760.15 Rp 619 470 211 290.20 Rp 0.000000 Rp arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 18 912.10 Rp 481 408 916 542.05 Rp 1 620 506 862.30 Rp arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 12 910.61 Rp 479 730 770 003.05 Rp 2 636 542 888.50 Rp arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 16 550.74 Rp 477 499 925 586.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 251.54 Rp 474 281 931 272.80 Rp 10 836 988 416.20 Rp arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 28.65 Rp 84 891 029 736.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 216.05 Rp 473 341 516 248.55 Rp 28 223 222.95 Rp arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 871.88 Rp 468 440 287 592.25 Rp 29 985 309 961.25 Rp arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 750.50 Rp 577 943 326 698.00 Rp 46 500 171 130.70 Rp arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 13 459.12 Rp 384 931 880 900.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 38 313.21 Rp 463 167 400 687.05 Rp 93 602 028 892.30 Rp arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago