0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 134 434 828.59 FC 2 656 585 871 868 009.50 FC 79 192 734 374 623.97 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 546 943.80 FC 667 682 707 329 724.12 FC 38 229 582 094 536.79 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 475.09 FC 20 571 224 873 484.20 FC 2 413 587 461 332.12 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 112 817.93 FC 185 619 308 426 664.09 FC 3 409 429 831 971.09 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 114.07 FC 252 910 647 939 450.34 FC 136 793 367 365 562.05 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 212 181.34 FC 176 897 014 670 254.19 FC 4 030 054 474 834.63 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 326 533.46 FC 152 946 984 725 503.44 FC 5 033 041 276 562.48 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 114.58 FC 75 189 719 283 305.97 FC 14 355 280 037 350.55 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 313.07 FC 74 272 520 809 608.22 FC 4 171 985 902 714.97 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 246.70 FC 36 061 735 301 598.50 FC 2 064 151 275 961.42 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 171.62 FC 30 742 385 821 368.23 FC 518 190 213 523.20 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 330.84 FC 28 655 097 251 830.77 FC 748 163 914 093.28 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 800.84 FC 27 988 928 441 209.17 FC 580 031 835 457.56 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 59 421.14 FC 24 138 968 456 106.92 FC 824 885 980 555.75 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.039 FC 22 829 196 784 522.01 FC 1 272 291 494 507.47 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 374.97 FC 15 906 298 269 348.39 FC 570 034 428 329.56 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 721 987.32 FC 14 272 306 171 214.11 FC 462 451 345 115.37 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 508.22 FC 14 263 026 939 746.56 FC 380 660 273 554.67 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 923.92 FC 23 340 967 969 570.93 FC 247 900 912 219.50 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 328.44 FC 13 734 868 926 976.87 FC 730 078 893 852.44 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 652.56 FC 11 707 967 639 979.99 FC 3 046 054 366.39 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 114.29 FC 11 344 000 661 840.01 FC 206 796 331 978.76 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 143 009.08 FC 10 730 373 415 282.66 FC 631 253 005 177.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 927.21 FC 10 524 771 723 993.25 FC 1 535 273 480 131.47 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 931.93 FC 9 563 852 548 607.76 FC 377 072 679 847.04 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.023 FC 9 526 358 877 831.91 FC 2 335 230 512 752.12 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 235 866.62 FC 9 121 852 398 739.66 FC 471 123 897 364.34 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 272.97 FC 9 088 737 117 963.34 FC 177 427 346 031.39 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 339.10 FC 8 414 340 095 390.45 FC 91 658 304 684.02 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 313.75 FC 8 350 638 263 495.10 FC 502 756 169 925.26 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.66 FC 773 963 753 360.85 FC 13 050 760 358.53 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 620.31 FC 8 342 616 930 244.45 FC 333 200 322 102.16 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 452.44 FC 6 180 146 906 593.15 FC 176 573 827 306.87 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 929.38 FC 7 211 107 219 547.67 FC 802 948 689 193.44 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 210.89 FC 6 251 860 294 095.30 FC 163 177 201 039.07 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 844.72 FC 6 245 325 054 844.69 FC 198 358 178 807.19 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 564.60 FC 6 191 238 487 692.33 FC 257 436 124 221.91 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 768.15 FC 11 393 742 657 838.86 FC 719 072 735 478.20 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 798.10 FC 13 798 100 004 342.64 FC 421 927 103 886.31 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 111.28 FC 5 949 454 875 967.64 FC 11 003 378 357 231.65 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 322 324.99 FC 5 945 846 686 392.44 FC 142 305 361 951.32 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 979.60 FC 5 934 776 265 865.76 FC 167 065 016 846.35 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 727.88 FC 522 818 478 053.31 FC 839 908 455 777.15 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 120.12 FC 424 162 406 938.14 FC 686 001 827 396.66 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 655.65 FC 5 868 415 316 693.47 FC 99 888 997 530.02 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 323.15 FC 5 317 002 619 401.57 FC 1 533 747 309 001.15 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 994.34 FC 5 279 660 158 417.92 FC 6 061 445 466.38 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 333 739.23 FC 4 988 471 520 914.70 FC 393 092 290 736.04 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 50 339.84 FC 4 918 094 889 395.18 FC 267 958 374 883.12 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 194.54 FC 4 834 270 078 488.92 FC 326 007 358 113.99 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 795.98 FC 4 764 223 606 890.52 FC 352 448 831 201.02 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 178.28 FC 4 737 185 215 308.77 FC 13 696 131 382.55 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 150.51 FC 2 085 186 010 214.99 FC 44 384 010 024.65 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 301.99 FC 4 709 414 593 893.22 FC 560 266 908 984.49 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.92 FC 4 624 874 158 016.21 FC 110 106 286 377.13 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 327.75 FC 4 337 564 091 656.37 FC 157 318 497 333.81 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 698.73 FC 2 029 633 175 070.25 FC 92 497 174 920.26 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 518.52 FC 4 257 368 480 732.84 FC 578 032 813 832.90 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 52.08 FC 4 217 524 104 058.74 FC 48 158 091 720.32 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 093.65 FC 3 945 953 637 425.86 FC 256 752 575 337.39 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.053 FC 3 730 904 358 573.73 FC 1 047 750 460 552.80 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 952.16 FC 3 684 139 596 964.37 FC 331 462 386 621.76 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 414.91 FC 192 222 143 644.59 FC 561 302 782 987.54 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 376.39 FC 3 593 951 050 022.31 FC 104 702 895 588.28 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 019.32 FC 3 592 944 054 225.86 FC 631 531 607 749.46 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 872.31 FC 3 208 587 681 131.33 FC 235 342 227 703.04 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.332 FC 3 189 859 557 146.21 FC 526 581 348 135.31 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 185.88 FC 1 543 974 608 142.08 FC 60 687 950 905.18 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 026.66 FC 3 026 664 763 539.21 FC 51 700 631 703.26 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 143.51 FC 3 000 909 557 111.39 FC 69 561 459 855.49 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 131.63 FC 189 734 654 367.44 FC 7 055 755 494.32 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 346 800.67 FC 2 944 041 670 111.47 FC 147 037 253 009.23 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 268.17 FC 2 773 269 090 426.61 FC 27 245 689 052.35 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 730.04 FC 2 646 392 509 953.86 FC 102 983 092 000.75 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 035.45 FC 737 066 430 029.79 FC 31 067 806 622.37 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 462.98 FC 133 231 219 894.62 FC 10 156 057 489.32 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 23 037.36 FC 583 732 114 236.92 FC 1 091 617 183 938.35 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 896.22 FC 2 551 360 827 196.99 FC 245 674 261 631.64 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 867.67 FC 2 521 358 020 239.23 FC 224 932 518 293.58 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 42.16 FC 568 994 296 832.01 FC 29 446 096 723.30 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 762.55 FC 2 473 252 921 952.67 FC 177 676 583 947.05 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 843.60 FC 2 421 730 777 193.40 FC 77 400 177 682.64 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 287.60 FC 2 377 004 923 989.00 FC 59 521 926 162.45 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 47.03 FC 2 323 025 942 643.97 FC 132 540 600 565.93 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 625.19 FC 2 258 627 525 005.63 FC 996 184 215 933.72 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 595.76 FC 2 205 030 939 845.58 FC 45 064 026 859.59 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 315.96 FC 3 883 747 376 844.44 FC 30 455 355 569.48 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.77 FC 2 066 049 194 252.97 FC 55 417 551 300.66 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 095.90 FC 2 053 929 634 444.82 FC 304 991 383 908.21 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 887.89 FC 2 053 225 705 422.69 FC 69 635 618 091.76 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 096.53 FC 2 015 799 847 883.86 FC 2 912 320 817.13 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 197.65 FC 2 005 817 178 074.12 FC 78 931 621 507.34 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 200.42 FC 1 986 181 740 345.81 FC 87 579 451 524.23 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 032.09 FC 1 976 561 976 998.35 FC 428 423 133 156.53 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 1 946 558 986 035.62 FC 42 415 038 316.46 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 243.88 FC 1 908 919 035 531.99 FC 77 659 150 942.15 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 072.67 FC 822 959 099 457.61 FC 25 357 542 059.64 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.40 FC 1 885 904 534 611.50 FC 290 640 660 102.73 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 154 659.23 FC 1 867 160 408 538.25 FC 26 804 885 034.25 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 958.34 FC 1 858 828 481 229.17 FC 157 860 977 849.95 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago