0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 499.91 Gs 1 147 408 212 716.53 Gs 260 159 320 210.90 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 332 347.93 Gs 1 141 437 590 179.14 Gs 355 753 828 847.29 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.00 Gs 269 098 009 496.00 Gs 119 682 229.17 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 432.08 Gs 1 126 680 483 085.05 Gs 11 561 617 133.11 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 344.70 Gs 337 327 664 162.77 Gs 4 765 217 032.04 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 816.75 Gs 1 124 202 838 018.97 Gs 99 113 498 427.53 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 201.52 Gs 1 118 611 119 281.16 Gs 134 196 400 795.26 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 662.42 Gs 1 115 778 424 507.93 Gs 183 767 419 867.89 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 528.06 Gs 574 433 139 958.43 Gs 99 828 027 887.58 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 112 391 398 963.78 Gs 17 932 037 099.24 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.26 Gs 1 111 285 108 632.33 Gs 2 404 045 251.75 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.22 Gs 1 252 332 497 063.37 Gs 2 531 288 376.29 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 009.16 Gs 1 103 967 127 441.39 Gs 17 679 936 259.40 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 755.86 Gs 1 083 382 401 674.08 Gs 56 559 898 981.35 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 052.70 Gs 1 074 627 928 457.46 Gs 23 477 716 018.79 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 615.94 Gs 1 062 331 370 996.54 Gs 99 182 966 372.28 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 939.21 Gs 1 042 455 040 779.79 Gs 349 383 011 312.95 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.08 Gs 47 582 546 188.11 Gs 10 961 523.42 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 976.97 Gs 1 029 083 054 219.48 Gs 1 311 286 438.20 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 825.63 Gs 1 021 980 640 189.93 Gs 289 936 909 137.37 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 394.17 Gs 1 018 392 899 496.70 Gs 193 100 205 737.62 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 369.50 Gs 998 631 984 750.34 Gs 7 832 292 462.16 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 148.85 Gs 997 845 637 433.47 Gs 3 887 925 987.82 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 906.93 Gs 981 454 745 090.97 Gs 8 862 881 547.35 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 302.55 Gs 979 251 990 042.31 Gs 13 963 291 174.48 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 047 168.96 Gs 1 283 928 605 565.29 Gs 10 318 004 584 723.36 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 972.03 Gs 971 833 267 907.49 Gs 27 373 060 913.33 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 618.63 Gs 971 710 334 138.34 Gs 42 574 294 291.25 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 692.56 Gs 970 668 733 833.71 Gs 2 456 573 951.10 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 021.34 Gs 952 485 895 090.74 Gs 65 180 228 425.26 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 773.97 Gs 946 070 798 397.35 Gs 219 122 571 264.23 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 731 106.59 Gs 1 261 836 578 034.86 Gs 60 260 328 962.97 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 909.37 Gs 939 099 872 952.83 Gs 615 534 976.50 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 385.33 Gs 928 707 887 285.87 Gs 26 672 751 616.12 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 158.16 Gs 926 684 407 100.85 Gs 32 329 877 423.41 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.10 Gs 105 491 592 879.94 Gs 24 504 890 277.06 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 617.14 Gs 918 983 404 439.62 Gs 627 625 309.65 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 869.38 Gs 918 197 639 276.20 Gs 15 086 123 183.13 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.85 Gs 905 992 614 795.50 Gs 80 603 887 016.13 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 498.07 Gs 454 939 074 137.32 Gs 16 669 466.97 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 181.84 Gs 905 507 865 560.24 Gs 42 352 763 606.76 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 204.42 Gs 235 631 456 171.03 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.76 Gs 903 204 341 169.97 Gs 214 419 729 844.10 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.82 Gs 900 282 229 047.33 Gs 89 895 765 957.14 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 209.39 Gs 194 950 402 979.85 Gs 17 978 538 380.59 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 923.18 Gs 897 189 560 163.88 Gs 38 341 534 679.31 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 223 079.60 Gs 1 209 577 451 226.58 Gs 179 242 248 839.70 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 525.27 Gs 895 533 944 161.25 Gs 40 405 786 903.85 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 417.06 Gs 152 290 141 663.27 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 870.65 Gs 892 935 012 394.31 Gs 262 301 112 434.67 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 082.20 Gs 892 815 883 920.86 Gs 3 656 590 987.36 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 275.68 Gs 892 636 119 196.40 Gs 168 579 355 936.83 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 675.13 Gs 1 222 094 417 661.70 Gs 21 006 751 518.48 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 823.50 Gs 884 497 883 800.08 Gs 5 010 069 351.53 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 137.38 Gs 877 582 866 384.67 Gs 6 800 595 865.54 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 921.60 Gs 876 709 678 812.30 Gs 82 055 238.15 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 150.31 Gs 876 398 453 900.54 Gs 304 610 427 515.95 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 175.48 Gs 874 881 894 477.74 Gs 42 757 906 907.99 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 375.08 Gs 873 948 127 449.83 Gs 750 757 862.91 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 248.32 Gs 869 943 337 707.45 Gs 48 106 732 769.62 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 869.88 Gs 869 880 287 649.48 Gs 136 193 307 805.31 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.17 Gs 866 936 650 048.20 Gs 14 298 902 636.09 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 223.33 Gs 852 514 898 836.15 Gs 17 518 218 291.77 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 737.45 Gs 849 586 383 025.60 Gs 53 241 262 268.24 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 353.84 Gs 846 638 109 495.04 Gs 10 961 708 007.03 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 544.11 Gs 212 680 148 856.04 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 612.17 Gs 841 518 581 096.81 Gs 41 371 863 448.02 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 851.78 Gs 132 087 535 738.35 Gs 20 512 254 762.72 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 185.69 Gs 820 886 161 343.52 Gs 149 441 196 289.58 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.48 Gs 820 133 728 014.60 Gs 50 384 734 700.89 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 069.18 Gs 131 888 311 470.05 Gs 17 098 073 890.15 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 561.48 Gs 819 400 079 783.45 Gs 87 454 903 049.64 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 981.24 Gs 817 269 895 131.44 Gs 27 079 144 417.43 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 462.94 Gs 813 059 250 251.02 Gs 54 386 613 676.04 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 780.85 Gs 814 953 698 254.57 Gs 38 071 578 767.32 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 854.49 Gs 812 002 641 746.57 Gs 39 689 333 497.66 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 805 480 230 035.02 Gs 1 000 011 830.41 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 901.41 Gs 204 240 059 798.55 Gs 1 189 112 308.30 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 003.48 Gs 801 264 523 259.39 Gs 10 666 570 408.79 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 777.10 Gs 801 082 337 628.53 Gs 5 172 440 466.93 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 380.83 Gs 988 555 561 748.26 Gs 6 729 750 630.94 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 833.61 Gs 797 239 173 561.16 Gs 58 044 617 450.42 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 495 331.53 Gs 865 120 203 506.97 Gs 1 166 259 235.83 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.347 Gs 792 058 199 576.65 Gs 21 899 235 347.76 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 090.07 Gs 505 016 502 813.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 670.46 Gs 790 418 436 606.28 Gs 137 452 179 135.07 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 886.20 Gs 53 738 442 609.40 Gs 13 975 885 567.33 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 055.01 Gs 789 693 520 676.82 Gs 79 353 797 684.09 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 392.25 Gs 500 653 674 502.54 Gs 858 647 935.09 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 272.69 Gs 786 686 194 068.66 Gs 10 870 934 666.05 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 949.75 Gs 786 573 469 283.11 Gs 77 643 040 391.03 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 139.28 Gs 781 669 018 185.44 Gs 78 881 522 151.32 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.77 Gs 773 808 611 971.49 Gs 48 950 258 913.98 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.26 Gs 762 353 585 714.46 Gs 30 758 829 857.96 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.79 Gs 67 573 212 761.53 Gs 10 869 230.80 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 097.62 Gs 760 265 202 519.64 Gs 6 692 066 844.46 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 636.48 Gs 759 861 592 695.77 Gs 69 703 085 038.53 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 469.31 Gs 759 782 661 207.81 Gs 1 176 877 735 978.60 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 492.61 Gs 759 642 362 227.33 Gs 110 424 200 325.99 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 766.40 Gs 755 778 162 542.16 Gs 106 959 528 291.13 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago