9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 184 795 630 738 684.00 Gs

Market Capitalizations

attach_money
1 104 708 817 614 378.38 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 465.40 Gs 1 131 569 797 195.93 Gs 256 568 173 337.98 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 327 760.31 Gs 1 125 681 591 011.87 Gs 350 843 129 323.02 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.49 Gs 265 383 476 130.35 Gs 118 030 178.18 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 274.27 Gs 1 111 128 185 783.81 Gs 11 402 024 675.77 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 326.14 Gs 332 671 312 872.62 Gs 4 699 439 668.27 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 791.67 Gs 1 108 684 741 250.41 Gs 97 745 370 890.71 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 184.94 Gs 1 103 170 208 612.42 Gs 132 344 001 332.19 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 639.47 Gs 1 100 376 615 351.94 Gs 181 230 759 660.34 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 368.93 Gs 566 503 868 877.20 Gs 98 450 037 239.82 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.10 Gs 1 097 036 343 105.66 Gs 17 684 509 626.83 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.09 Gs 1 095 945 323 613.09 Gs 2 370 860 664.78 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 92.92 Gs 1 235 045 743 980.54 Gs 2 496 347 370.41 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 967.62 Gs 1 088 728 357 235.88 Gs 17 435 888 697.47 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 745.43 Gs 1 068 427 775 713.37 Gs 55 779 166 220.38 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 038.17 Gs 1 059 794 146 136.30 Gs 23 153 637 963.87 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 552.23 Gs 1 047 667 325 988.03 Gs 97 813 879 924.61 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 926.25 Gs 1 028 065 361 575.46 Gs 344 560 252 291.64 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 97.71 Gs 46 925 733 617.22 Gs 10 810 214.44 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 866.86 Gs 1 014 877 957 169.19 Gs 1 293 185 905.84 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 703.80 Gs 1 007 873 582 340.82 Gs 285 934 723 001.02 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 209.28 Gs 1 004 335 365 546.10 Gs 190 434 719 068.02 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 212.56 Gs 984 847 223 449.74 Gs 7 724 178 278.28 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 132.99 Gs 984 071 730 592.00 Gs 3 834 258 438.09 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 797.78 Gs 967 907 092 306.95 Gs 8 740 541 477.70 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 911.88 Gs 965 734 743 306.78 Gs 13 770 546 861.51 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 032 714.21 Gs 1 266 205 711 020.57 Gs 10 175 578 513 386.99 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 958.61 Gs 958 418 426 577.90 Gs 26 995 212 900.73 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 582.48 Gs 958 297 189 742.84 Gs 41 986 613 851.10 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 669.20 Gs 957 269 967 318.94 Gs 2 422 664 276.62 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 869.20 Gs 939 338 118 025.20 Gs 64 280 503 697.75 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 556.23 Gs 933 011 573 048.55 Gs 216 097 881 101.51 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 721 014.66 Gs 1 244 418 633 993.23 Gs 59 428 516 780.57 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 883.01 Gs 926 136 871 783.48 Gs 607 038 350.26 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 297.19 Gs 915 888 333 396.44 Gs 26 304 570 424.37 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 155.98 Gs 913 892 784 613.35 Gs 31 883 607 275.89 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.52 Gs 104 035 424 392.18 Gs 24 166 633 473.42 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 553.41 Gs 906 298 083 858.21 Gs 618 961 792.75 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 581.31 Gs 905 523 165 118.08 Gs 14 877 879 695.83 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.81 Gs 893 486 614 461.28 Gs 79 491 259 582.42 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 491.19 Gs 448 659 256 708.02 Gs 16 439 367.56 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 137.92 Gs 893 008 556 532.33 Gs 41 768 141 097.51 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 187.79 Gs 232 378 883 223.40 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.10 Gs 890 736 829 174.75 Gs 211 459 956 034.36 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 120.13 Gs 887 855 052 850.20 Gs 88 654 876 726.09 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 206.50 Gs 192 259 376 844.53 Gs 17 730 369 021.01 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 123.63 Gs 884 805 074 069.80 Gs 37 812 281 749.78 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 220 000.29 Gs 1 192 880 873 614.05 Gs 176 768 052 486.12 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 53 772.62 Gs 883 172 311 602.56 Gs 39 848 039 769.63 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 383.70 Gs 150 187 982 626.39 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 734.40 Gs 880 609 254 566.84 Gs 258 680 401 022.45 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 067.26 Gs 880 491 770 500.53 Gs 3 606 116 703.84 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 244.26 Gs 880 314 487 184.49 Gs 166 252 346 370.46 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 652.00 Gs 1 205 225 060 289.31 Gs 20 716 781 780.08 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 646.49 Gs 872 288 589 099.68 Gs 4 940 912 133.29 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 121.68 Gs 865 469 024 129.13 Gs 6 706 722 855.12 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 908.88 Gs 864 607 889 727.94 Gs 80 922 576.78 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 148.24 Gs 864 300 960 854.34 Gs 300 405 693 342.50 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 159.26 Gs 862 805 335 479.28 Gs 42 167 691 944.48 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 231.87 Gs 861 884 457 839.84 Gs 740 394 667.97 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 244.90 Gs 857 934 948 792.96 Gs 47 442 684 513.30 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 857.87 Gs 857 872 769 055.59 Gs 134 313 343 746.97 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.48 Gs 854 969 764 382.47 Gs 14 101 525 661.68 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 999.39 Gs 840 747 085 902.94 Gs 17 276 403 027.23 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 575.43 Gs 837 858 994 284.72 Gs 52 506 338 790.00 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 266.13 Gs 834 951 417 675.04 Gs 10 810 396 482.23 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 495.19 Gs 209 744 387 604.52 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 113 030.10 Gs 829 902 557 428.86 Gs 40 800 780 936.24 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 812.42 Gs 130 264 246 299.66 Gs 20 229 110 881.93 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 155.52 Gs 809 554 940 271.22 Gs 147 378 363 082.97 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.95 Gs 808 812 893 264.77 Gs 49 689 241 714.83 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 971.60 Gs 130 067 772 052.41 Gs 16 862 058 149.74 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 539.93 Gs 808 089 372 053.29 Gs 86 247 706 623.42 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 967.70 Gs 805 988 591 713.78 Gs 26 705 353 523.77 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 442.75 Gs 801 836 069 080.08 Gs 53 635 880 173.68 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 770.07 Gs 803 704 366 796.11 Gs 37 546 052 213.33 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 842.70 Gs 800 794 045 624.22 Gs 39 141 476 031.85 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 794 361 666 967.81 Gs 986 208 022.21 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 847.56 Gs 201 420 802 539.29 Gs 1 172 698 224.25 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 962.02 Gs 790 204 152 311.50 Gs 10 519 332 858.59 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 655.95 Gs 790 024 481 506.39 Gs 5 101 041 935.47 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 375.57 Gs 974 909 891 812.62 Gs 6 636 855 542.98 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 504.62 Gs 786 234 367 111.10 Gs 57 243 390 162.93 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 460 886.86 Gs 853 178 391 424.27 Gs 1 150 160 607.48 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.342 Gs 781 124 909 451.69 Gs 21 596 946 079.49 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 075.02 Gs 498 045 434 340.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 661.21 Gs 779 507 781 187.07 Gs 135 554 838 063.93 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 804.95 Gs 52 996 656 230.28 Gs 13 782 967 405.83 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 012.84 Gs 778 792 871 739.69 Gs 78 258 426 039.60 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 373.03 Gs 493 742 828 963.17 Gs 846 795 463.90 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 268.92 Gs 775 827 057 200.12 Gs 10 720 876 144.22 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 936.64 Gs 775 715 888 427.48 Gs 76 571 283 432.73 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 861.28 Gs 770 879 136 631.17 Gs 77 792 669 630.59 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.51 Gs 763 127 232 673.36 Gs 48 274 566 922.30 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 92.96 Gs 751 830 327 531.06 Gs 30 334 245 893.15 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.18 Gs 66 640 456 128.00 Gs 10 719 195.80 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 999.65 Gs 749 770 771 636.27 Gs 6 599 691 930.11 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 613.89 Gs 749 372 733 099.09 Gs 68 740 928 404.41 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 407.62 Gs 749 294 891 153.37 Gs 1 160 632 533 623.60 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 444.40 Gs 749 156 528 810.19 Gs 108 899 943 876.62 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 755.82 Gs 745 345 669 165.28 Gs 105 483 096 944.22 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago