0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 746.06 Gs 751 901 908 020.99 Gs 8 529 868 477.95 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 254.03 Gs 748 176 850 108.84 Gs 34 838 674 798.28 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 032.89 Gs 741 742 080 888.63 Gs 102 155 477 364.59 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.36 Gs 51 719 271 779.76 Gs 5 176 281 259.79 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 239.35 Gs 1 081 393 339 536.69 Gs 70 201 742 061.60 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 732 253 881 347.12 Gs 21 868 338 618.53 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 140.52 Gs 732 564 467 309.98 Gs 10 584 302 187.66 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 734.53 Gs 731 493 354 665.41 Gs 80 981 143 747.42 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 336 170.12 Gs 726 089 515 303.14 Gs 23 223 272 366.31 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 718.00 Gs 459 118 169 140.74 Gs 79 827 251 722.61 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 258.54 Gs 725 853 629 566.60 Gs 21 492 792 850.41 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 235.13 Gs 47 460 009 987.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 449.44 Gs 725 804 650 583.39 Gs 22 917 251 338.39 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 366.88 Gs 723 516 027 901.45 Gs 28 045 469 441.73 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 719 533 182 504.21 Gs 105 958 352 153.84 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 891.91 Gs 717 755 520 161.46 Gs 11 716 036 884.37 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 158.53 Gs 713 742 928 143.02 Gs 47 201 619 050.34 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 405.92 Gs 347 964 033 586.68 Gs 21 298.30 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 170.54 Gs 711 207 003 837.46 Gs 2 302 849 944.20 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.74 Gs 708 838 114 974.30 Gs 31 753 623 605.65 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 184.97 Gs 708 545 007 813.68 Gs 2 528 874 569.32 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 666.31 Gs 707 936 550 971.15 Gs 195 951 224 145.53 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 715.28 Gs 707 358 089 229.96 Gs 9 786 780 364.41 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 699.21 Gs 705 128 824 901.21 Gs 4 601 291 140.97 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 753.19 Gs 753 184 889 022.74 Gs 86 407 452 812.82 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 90.93 Gs 704 097 760 154.07 Gs 35 926 676 992.21 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 85.96 Gs 704 034 887 581.90 Gs 7 061 996 961.65 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 396.57 Gs 701 575 367 366.41 Gs 134 384 202 077.05 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 246.67 Gs 700 326 413 943.52 Gs 114 047 750 555.58 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 76 522.51 Gs 698 535 603 452.22 Gs 36 848 651 863.13 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 390 975 248 238.00 Gs 986 821.09 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 196.22 Gs 695 393 089 454.81 Gs 26 025 936 541.04 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.68 Gs 170 275 587 791.46 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 106 582.24 Gs 692 790 664 767.20 Gs 126 618 154 417.38 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 689.46 Gs 688 353 171 727.51 Gs 49 432 260 668.95 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 912.68 Gs 687 761 568 937.19 Gs 72 609 983 077.82 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 158.94 Gs 679 480 478 764.78 Gs 157 556 734 800.94 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 672.09 Gs 672 090 381 540.86 Gs 20 956 643 725.53 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 169.59 Gs 42 285 326 099.64 Gs 6 314 916 604.66 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 220.19 Gs 666 581 413 785.56 Gs 12 857 817 277.74 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 944.29 Gs 381 577 246 983.45 Gs 98 158 752 577.27 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 987.63 Gs 666 569 962 401.31 Gs 30 249 509 487.62 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.59 Gs 665 440 094 855.29 Gs 12 003 727 178.17 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 959.70 Gs 404 191 799 828.24 Gs 51 201 297 201.49 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 170.36 Gs 665 141 116 464.19 Gs 15 071 711 335.62 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 547.22 Gs 663 496 795 658.30 Gs 59 361 050 977.01 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 925.89 Gs 876 700 307 561.71 Gs 68 474 024.22 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 108.44 Gs 660 301 461 884.82 Gs 1 086 958 577.39 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 937 967.13 Gs 870 185 833 015.43 Gs 3 009 633 923.64 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.58 Gs 658 487 727 326.73 Gs 35 332 603 599.46 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 71 292.47 Gs 652 582 582 853.15 Gs 181 877 941 466.92 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 898.82 Gs 652 273 580 063.68 Gs 83 024 353 254.72 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 347.08 Gs 489 606 297 646.33 Gs 3 253 364 532.84 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 428.84 Gs 651 083 793 309.32 Gs 112 183 013 676.07 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.96 Gs 862 816 672 017.27 Gs 50 893 409 022.89 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 404.43 Gs 648 994 707 270.70 Gs 15 397 937 347.77 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 573.12 Gs 647 812 964 173.10 Gs 149 738 172 640.78 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 079.09 Gs 647 117 624 478.48 Gs 141 416 296 229.99 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.650 Gs 645 822 411 154.94 Gs 137 370 578 260.58 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 506.01 Gs 547 606 181 574.03 Gs 324 621 540.45 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 148.95 Gs 642 089 224 392.83 Gs 5 033 511 676.88 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 329.46 Gs 639 954 347 016.09 Gs 45 369 646 050.75 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 168.14 Gs 356 574 750 399.30 Gs 172 005 044.99 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 369.63 Gs 639 667 700 338.84 Gs 2 386 019 793.22 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.24 Gs 634 769 993 701.82 Gs 40 527 904 238.29 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 903.30 Gs 633 247 122 883.74 Gs 2 411 748 135.76 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 92.52 Gs 152 560 544 839.49 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 339.03 Gs 632 962 520 842.98 Gs 127 286 835 743.84 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 729.55 Gs 631 722 754 085.45 Gs 23 851 352 039.62 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 683.55 Gs 628 070 941 016.00 Gs 683 583 034.79 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 374.92 Gs 627 331 847 520.31 Gs 124 054 279 646.98 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.46 Gs 626 675 938 072.50 Gs 168 355 170 064.67 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 566.84 Gs 27 715 913 795.85 Gs 258 177 953.86 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.38 Gs 624 415 620 827.02 Gs 4 196 424 717.59 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 338.14 Gs 622 418 756 413.56 Gs 28 430 862 122.39 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 040.84 Gs 618 366 599 259.09 Gs 624 245 979.89 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 582.39 Gs 617 388 524 674.40 Gs 43 346 890 007.81 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 749.03 Gs 614 522 185 691.65 Gs 37 925 536 346.13 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 170.29 Gs 812 435 281 148.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 343.04 Gs 614 403 660 669.93 Gs 620 272 157 874.15 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 286.11 Gs 613 388 349 562.99 Gs 100 543 423 478.36 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 543.89 Gs 612 039 634 917.88 Gs 117 613 099 639.44 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 761.01 Gs 603 150 726 851.84 Gs 18 569 864 293.06 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 788.61 Gs 100 489 162 517.54 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 156.44 Gs 356 547 928 744.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 323.11 Gs 385 751 755 753.63 Gs 81 363 540 467.67 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.68 Gs 230 924 021 418.22 Gs 12 085 945 703.26 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.23 Gs 595 634 231 335.82 Gs 3 082 885 865.79 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.59 Gs 345 808 283 879.07 Gs 752 539.82 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 134 568.91 Gs 594 523 503 859.20 Gs 8 457 908 632.48 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 857.82 Gs 593 630 040 308.27 Gs 1 542 088 981.23 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 187.37 Gs 593 526 899 756.28 Gs 212 570 987 985.49 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.49 Gs 586 720 709 538.11 Gs 60 768 009 364.45 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 084.97 Gs 525 719 994 982.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 586.98 Gs 586 390 877 014.37 Gs 83 882 490 030.68 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 203.54 Gs 584 852 295 152.68 Gs 10 211 255 419.71 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 84.99 Gs 582 468 831 155.07 Gs 1 739 609 385.79 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 838.94 Gs 53 325 568 026.42 Gs 10 571 054.65 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 228.42 Gs 486 915 264 944.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.799 Gs 581 395 354 399.56 Gs 61 097 699 899.54 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago