0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 366.29 £ 1 376 987 308 853.68 £ 15 621 081 041.33 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 959.23 £ 1 370 165 464 920.23 £ 63 801 424 817.20 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 891.57 £ 1 358 381 220 915.65 £ 187 081 312 549.35 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 106.88 £ 94 715 520 873.36 £ 9 479 525 887.28 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 763.69 £ 1 980 397 826 546.47 £ 128 563 190 021.25 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.020 £ 1 341 005 110 796.56 £ 40 048 341 974.13 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 73 510.90 £ 1 341 573 898 991.67 £ 19 383 445 672.91 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 5 007.85 £ 1 339 612 328 603.05 £ 148 303 929 019.34 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 86 688 575.74 £ 1 329 716 066 681.70 £ 42 529 685 025.83 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 471.60 £ 840 801 021 286.00 £ 146 190 761 521.02 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 13 292.84 £ 1 329 284 079 926.40 £ 39 360 590 352.45 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 430.61 £ 86 915 368 525.14 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 654.41 £ 1 329 194 382 802.92 £ 41 969 256 774.25 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 671.88 £ 1 325 003 138 766.74 £ 51 360 762 727.34 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 £ 1 317 709 198 551.11 £ 194 045 665 566.80 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 27 272.14 £ 1 314 453 696 125.49 £ 21 456 035 591.53 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 121.67 £ 1 307 105 279 761.53 £ 86 442 167 118.23 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 574.71 £ 637 240 114 801.01 £ 39 004.40 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 11 300.34 £ 1 302 461 142 610.49 £ 4 217 298 976.82 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 50.80 £ 1 298 122 903 984.07 £ 58 151 650 166.95 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4 001.42 £ 1 297 586 125 401.66 £ 4 631 226 693.92 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 25 027.65 £ 1 296 471 834 639.51 £ 358 853 124 223.23 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 309.93 £ 1 295 412 475 077.06 £ 17 922 912 832.87 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 774.51 £ 1 291 329 936 309.68 £ 8 426 524 042.39 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 379.34 £ 1 379 336 882 033.45 £ 158 241 340 584.96 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 166.52 £ 1 289 441 707 198.57 £ 65 793 925 696.73 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 157.43 £ 1 289 326 566 203.42 £ 12 932 910 646.48 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 388.93 £ 1 284 822 350 844.37 £ 246 103 033 915.11 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 765.13 £ 1 282 535 093 697.77 £ 208 860 096 567.23 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 140 138.66 £ 1 279 255 512 554.56 £ 67 482 374 260.02 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 £ 716 008 230 803.18 £ 1 807 203.97 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 20 504.07 £ 1 273 500 504 027.31 £ 47 662 313 309.42 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 155.08 £ 311 832 329 317.47 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 195 188.22 £ 1 268 734 582 131.29 £ 231 880 767 748.15 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 262.63 £ 1 260 608 027 944.39 £ 90 527 228 170.28 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 671.42 £ 1 259 524 602 665.81 £ 132 973 495 781.38 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 46 074.55 £ 1 244 359 119 044.55 £ 288 539 797 453.55 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 230.83 £ 1 230 825 345 582.91 £ 38 378 719 535.61 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 310.58 £ 77 438 767 968.02 £ 11 564 753 232.20 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 88 307.51 £ 1 220 736 557 932.55 £ 23 547 022 586.50 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 729.31 £ 698 797 304 327.19 £ 179 761 954 464.99 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 808.69 £ 1 220 715 586 565.66 £ 55 397 107 281.11 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.89 £ 1 218 646 416 032.96 £ 21 982 894 054.33 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 757.54 £ 740 212 217 536.59 £ 93 766 933 813.03 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 311.99 £ 1 218 098 885 237.02 £ 27 601 413 176.99 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 833.48 £ 1 215 087 576 371.81 £ 108 710 209 355.23 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 9 020.98 £ 1 605 535 488 476.09 £ 125 399 152.92 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 198.59 £ 1 209 235 836 927.22 £ 1 990 589 663.83 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 45 669 872.46 £ 1 593 605 276 997.20 £ 5 511 660 062.23 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 12.06 £ 1 205 914 274 045.82 £ 64 705 975 907.51 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 130 560.68 £ 1 195 099 952 509.56 £ 333 080 172 411.79 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 646.04 £ 1 194 534 063 641.67 £ 152 045 738 330.99 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 635.61 £ 896 635 120 887.35 £ 5 958 013 438.99 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 31 918.12 £ 1 192 355 160 724.25 £ 205 445 131 144.14 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 31.05 £ 1 580 109 844 862.88 £ 93 203 086 175.52 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 24 548.05 £ 1 188 529 335 930.37 £ 28 198 843 604.76 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 049.58 £ 1 186 365 163 675.50 £ 274 221 359 432.35 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 976.18 £ 1 185 091 760 955.51 £ 258 981 182 380.97 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.19 £ 1 182 719 786 247.44 £ 251 572 101 170.19 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 926.68 £ 1 002 852 571 902.51 £ 594 492 096.13 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 272.77 £ 1 175 883 055 633.83 £ 9 218 066 378.19 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 603.36 £ 1 171 973 371 375.32 £ 83 087 203 467.13 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 307.93 £ 653 009 256 552.92 £ 314 999 551.78 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 8 002.27 £ 1 171 448 424 128.23 £ 4 369 611 167.22 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.77 £ 1 162 479 062 819.63 £ 74 220 332 725.91 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 7 148.26 £ 1 159 690 170 056.95 £ 4 416 728 485.02 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 169.43 £ 279 390 079 789.40 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 452.21 £ 1 159 168 967 232.46 £ 233 105 349 958.12 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 336.06 £ 1 156 898 533 984.66 £ 43 679 911 843.83 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 914.49 £ 1 150 210 826 190.21 £ 1 251 872 290.00 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 6 180.62 £ 1 148 857 295 426.73 £ 227 185 443 820.03 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 50.29 £ 1 147 656 102 856.59 £ 308 315 393 385.70 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 038.09 £ 50 757 234 611.38 £ 472 811 362.89 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 117.89 £ 1 143 516 695 670.88 £ 7 685 076 360.41 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 6 113.27 £ 1 139 859 759 938.31 £ 52 066 547 384.28 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 894.16 £ 1 132 438 886 396.61 £ 1 143 206 025.61 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 897.89 £ 1 130 647 700 238.05 £ 79 382 851 383.01 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 371.72 £ 1 125 398 461 793.50 £ 69 454 514 841.63 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 311.85 £ 1 487 844 437 516.56 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 6 122.24 £ 1 125 181 402 295.53 £ 1 135 928 610 257.15 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 6 017.98 £ 1 123 322 023 440.54 £ 184 129 095 353.40 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 984.08 £ 1 120 852 069 674.26 £ 215 389 459 490.41 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 393.66 £ 1 104 573 465 422.92 £ 34 007 717 211.38 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 444.21 £ 184 029 725 138.19 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 286.49 £ 652 960 137 009.14 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 591.72 £ 706 442 245 157.79 £ 149 004 227 057.05 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 37.87 £ 422 900 172 762.25 £ 22 133 464 048.11 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 40.72 £ 1 090 808 213 835.98 £ 5 645 809 202.70 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 63.35 £ 633 292 206 228.40 £ 1 378 155.54 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 246 441.30 £ 1 088 774 095 259.35 £ 15 489 298 167.93 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 93 137.90 £ 1 087 137 860 589.07 £ 2 824 087 734.88 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 343.13 £ 1 086 948 975 270.92 £ 389 289 546 367.71 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.73 £ 1 074 484 533 497.21 £ 111 286 827 159.92 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 986.95 £ 962 771 544 239.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 074.96 £ 1 073 880 498 324.02 £ 153 617 277 699.57 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 372.74 £ 1 071 062 833 314.03 £ 18 700 270 567.75 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 155.65 £ 1 066 697 902 675.07 £ 3 185 814 560.44 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 14 355.75 £ 97 657 193 879.27 £ 19 359 184.93 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 418.31 £ 891 706 927 676.91 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.46 £ 1 064 732 002 797.80 £ 111 890 602 303.77 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago