Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 405.82 $ | 408 998 506 315.50 $ | 4 639 838 560.50 $ | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 1 770.03 $ | 406 972 253 814.00 $ | 18 950 564 964.00 $ | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 561.84 $ | 403 472 048 572.50 $ | 55 567 670 740.50 $ | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 31.75 $ | 28 132 798 547.25 $ | 2 815 648 266.00 $ | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 2 306.00 $ | 588 226 011 786.75 $ | 38 186 374 230.00 $ | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.006 $ | 398 310 923 964.75 $ | 11 895 325 354.50 $ | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 21 834.51 $ | 398 479 867 803.75 $ | 5 757 351 775.50 $ | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 1 487.45 $ | 397 897 233 996.00 $ | 44 049 850 757.25 $ | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 25 748 601.87 $ | 394 957 805 057.25 $ | 12 632 344 203.75 $ | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 3 110.32 $ | 249 738 221 698.50 $ | 43 422 188 944.50 $ | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 3 948.29 $ | 394 829 494 551.75 $ | 11 691 046 503.00 $ | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 127.90 $ | 25 815 964 805.25 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 788.42 $ | 394 802 852 338.50 $ | 12 465 883 470.00 $ | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 199.56 $ | 393 557 951 576.25 $ | 15 255 387 688.50 $ | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000772 $ | 391 391 475 070.50 $ | 57 636 251 883.75 $ | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 8 100.49 $ | 390 424 512 179.25 $ | 6 372 961 066.50 $ | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 630.19 $ | 388 241 854 941.00 $ | 25 675 412 552.25 $ | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 764.75 $ | 189 275 713 321.50 $ | 11 585.25 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 3 356.48 $ | 386 862 433 979.25 $ | 1 252 639 709.25 $ | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 15.09 $ | 385 573 872 271.50 $ | 17 272 445 363.25 $ | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 1 188.52 $ | 385 414 436 061.00 $ | 1 375 586 244.00 $ | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 7 433.82 $ | 385 083 464 777.25 $ | 106 588 049 759.25 $ | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 389.08 $ | 384 768 809 387.25 $ | 5 323 538 227.50 $ | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 2 012.19 $ | 383 556 196 716.75 $ | 2 502 881 271.75 $ | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 409.70 $ | 409 696 386 328.50 $ | 47 001 502 134.75 $ | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 49.46 $ | 382 995 347 040.75 $ | 19 542 385 875.00 $ | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 46.76 $ | 382 961 147 382.75 $ | 3 841 386 992.25 $ | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 1 303.62 $ | 381 623 286 574.50 $ | 73 098 548 275.50 $ | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 5 573.70 $ | 380 943 915 929.25 $ | 62 036 495 889.00 $ | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 41 624.57 $ | 379 969 801 077.00 $ | 20 043 895 900.50 $ | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.002 $ | 212 671 747 245.00 $ | 536 783.25 $ | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 6 090.20 $ | 378 260 424 471.75 $ | 14 156 858 836.50 $ | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 46.06 $ | 92 621 737 391.25 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 57 975.62 $ | 376 844 830 497.75 $ | 68 874 191 535.75 $ | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 375.03 $ | 374 431 047 522.00 $ | 26 888 774 402.25 $ | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 496.45 $ | 374 109 244 032.75 $ | 39 496 341 618.00 $ | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 13 685.25 $ | 369 604 728 915.75 $ | 85 703 292 552.00 $ | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 365.58 $ | 365 584 871 147.25 $ | 11 399 407 143.00 $ | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 92.25 $ | 23 001 185 433.00 $ | 3 435 011 178.00 $ | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 26 229.47 $ | 362 588 257 414.50 $ | 6 994 034 733.75 $ | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 513.65 $ | 207 559 686 171.00 $ | 53 393 644 513.50 $ | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 537.23 $ | 362 582 028 411.75 $ | 16 454 279 561.25 $ | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 4.13 $ | 361 967 434 761.00 $ | 6 529 450 761.75 $ | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 522.03 $ | 219 860 916 206.25 $ | 27 851 045 267.25 $ | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 92.67 $ | 361 804 804 883.25 $ | 8 198 286 715.50 $ | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 841.61 $ | 360 910 373 380.50 $ | 32 289 559 215.00 $ | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 2 679.45 $ | 476 882 838 644.25 $ | 37 246 578.75 $ | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 58.99 $ | 359 172 265 355.25 $ | 591 253 233.75 $ | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 13 565 055.76 $ | 473 339 277 535.50 $ | 1 637 096 230.50 $ | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 3.58 $ | 358 185 680 912.25 $ | 19 219 238 496.75 $ | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 38 779.68 $ | 354 973 566 082.50 $ | 98 932 860 255.00 $ | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 488.91 $ | 354 805 483 413.75 $ | 45 161 258 545.50 $ | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 188.79 $ | 266 322 298 539.00 $ | 1 769 673 969.75 $ | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 9 480.45 $ | 354 158 296 593.00 $ | 61 022 168 634.00 $ | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 9.22 $ | 469 330 808 067.75 $ | 27 683 568 893.25 $ | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 7 291.37 $ | 353 021 934 176.25 $ | 8 375 737 989.75 $ | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 311.75 $ | 352 379 122 718.25 $ | 81 450 370 447.50 $ | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 586.97 $ | 352 000 891 338.00 $ | 76 923 669 576.75 $ | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.353 $ | 351 296 357 529.75 $ | 74 722 993 413.00 $ | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 275.25 $ | 297 871 448 288.25 $ | 176 578 518.75 $ | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 81.02 $ | 349 265 683 324.50 $ | 2 737 988 473.50 $ | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 179.21 $ | 348 104 412 620.25 $ | 24 678 907 273.50 $ | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 91.46 $ | 193 959 529 491.00 $ | 93 562 479.00 $ | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 2 376.87 $ | 347 948 490 602.25 $ | 1 297 880 110.50 $ | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 2.31 $ | 345 284 373 544.50 $ | 22 045 232 391.00 $ | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 2 123.21 $ | 344 456 004 999.00 $ | 1 311 875 092.50 $ | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 50.32 $ | 82 985 605 298.25 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 728.37 $ | 344 301 195 165.00 $ | 69 237 922 044.75 $ | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 396.84 $ | 343 626 821 624.25 $ | 12 973 989 364.50 $ | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 1 459.72 $ | 341 640 410 797.50 $ | 371 836 322.25 $ | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 1 835.79 $ | 341 238 379 452.00 $ | 67 479 566 864.25 $ | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 14.94 $ | 340 881 596 231.25 $ | 91 577 122 431.00 $ | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 308.34 $ | 15 076 125 253.50 $ | 140 436 400.50 $ | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 35.02 $ | 339 652 092 266.25 $ | 2 282 653 392.75 $ | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 1 815.79 $ | 338 565 893 982.00 $ | 15 465 022 787.25 $ | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 3 829.88 $ | 336 361 715 211.00 $ | 339 559 815.75 $ | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 860.74 $ | 335 829 689 637.00 $ | 23 578 625 187.00 $ | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 407.43 $ | 334 270 538 968.50 $ | 20 629 669 311.00 $ | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 92.63 $ | 441 925 752 446.25 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 1 818.45 $ | 334 206 067 052.25 $ | 337 398 247 528.50 $ | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 1 787.49 $ | 333 653 786 599.50 $ | 54 690 790 891.50 $ | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 3 559.56 $ | 332 920 150 643.25 $ | 63 975 874 462.50 $ | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 413.95 $ | 328 085 011 800.00 $ | 10 101 113 825.25 $ | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 428.97 $ | 54 661 275 536.25 $ | 0.000000 $ | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 85.09 $ | 193 944 939 799.50 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 175.76 $ | 209 830 418 341.50 $ | 44 257 856 197.50 $ | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 11.25 $ | 125 611 570 904.25 $ | 6 574 173 688.50 $ | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 12.09 $ | 323 996 399 434.50 $ | 1 676 941 767.00 $ | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 18.82 $ | 188 103 089 072.25 $ | 409 345.50 $ | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 73 199.02 $ | 323 392 217 061.75 $ | 4 600 695 862.50 $ | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 27 664.21 $ | 322 906 215 824.25 $ | 838 822 302.75 $ | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 101.92 $ | 322 850 112 320.25 $ | 115 628 402 647.50 $ | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.811 $ | 319 147 871 904.00 $ | 33 054 876 968.25 $ | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 590.17 $ | 285 966 414 494.25 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 319.29 $ | 318 968 458 860.75 $ | 45 628 043 715.00 $ | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 110.71 $ | 318 131 544 262.50 $ | 5 554 432 260.00 $ | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 46.23 $ | 316 835 054 382.00 $ | 946 263 911.25 $ | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 4 264.00 $ | 29 006 546 517.00 $ | 5 750 145.75 $ | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 124.25 $ | 264 858 506 063.25 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.434 $ | 316 251 134 611.50 $ | 33 234 212 776.50 $ | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago