0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.20 $U 4 233 963 128.39 $U 48 031 728.93 $U arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 18.32 $U 4 212 987 310.03 $U 196 176 739.23 $U arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 5.82 $U 4 176 753 094.73 $U 575 237 966.43 $U arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.329 $U 291 231 459.06 $U 29 147 663.76 $U arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 23.87 $U 6 089 330 906.13 $U 395 306 334.86 $U arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000060 $U 4 123 324 999.14 $U 123 140 716.10 $U arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 226.03 $U 4 125 073 910.14 $U 59 600 254.67 $U arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 15.40 $U 4 119 042 469.87 $U 456 005 195.71 $U arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 266 550.19 $U 4 088 613 425.38 $U 130 770 354.31 $U arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 32.20 $U 2 585 296 537.99 $U 449 507 624.37 $U arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 40.87 $U 4 087 285 151.71 $U 121 026 016.14 $U arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.32 $U 267 247 536.17 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.16 $U 4 087 009 350.83 $U 129 047 148.49 $U arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.07 $U 4 074 122 105.90 $U 157 924 168.39 $U arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 $U 4 051 694 685.01 $U 596 651 971.99 $U arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 83.86 $U 4 041 684 660.12 $U 65 973 057.99 $U arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.52 $U 4 019 089 735.87 $U 265 792 535.61 $U arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 7.92 $U 1 959 387 085.60 $U 119.93 $U arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 34.75 $U 4 004 809 934.35 $U 12 967 358.71 $U arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.156 $U 3 991 470 710.19 $U 178 804 801.67 $U arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 12.30 $U 3 989 820 222.41 $U 14 240 104.42 $U arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 76.96 $U 3 986 393 999.11 $U 1 103 402 251.20 $U arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.03 $U 3 983 136 678.36 $U 55 109 405.58 $U arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 20.83 $U 3 970 583 680.60 $U 25 909 891.74 $U arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.24 $U 4 241 187 600.36 $U 486 560 767.20 $U arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.512 $U 3 964 777 750.23 $U 202 303 284.63 $U arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.484 $U 3 964 423 714.48 $U 39 766 137.62 $U arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 13.50 $U 3 950 574 144.75 $U 756 718 064.63 $U arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 57.70 $U 3 943 541 282.24 $U 642 203 411.88 $U arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 430.90 $U 3 933 457 220.07 $U 207 494 929.40 $U arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000016 $U 2 201 583 434.61 $U 5 556.79 $U arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 63.05 $U 3 915 761 709.18 $U 146 552 169.27 $U arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.477 $U 958 822 623.91 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 600.17 $U 3 901 107 443.71 $U 712 987 414.27 $U arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.88 $U 3 876 119 899.84 $U 278 353 288.90 $U arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.14 $U 3 872 788 581.78 $U 408 867 151.19 $U arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 141.67 $U 3 826 157 724.65 $U 887 202 703.78 $U arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.78 $U 3 784 544 052.94 $U 118 006 957.93 $U arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.955 $U 238 108 867.22 $U 35 559 324.66 $U arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 271.53 $U 3 753 523 029.98 $U 72 402 428.67 $U arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.32 $U 2 148 663 246.00 $U 552 732 390.63 $U arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.56 $U 3 753 458 547.18 $U 170 335 128.10 $U arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.043 $U 3 747 096 257.79 $U 67 593 043.37 $U arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.40 $U 2 276 005 897.86 $U 288 314 741.81 $U arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.959 $U 3 745 412 709.09 $U 84 868 876.37 $U arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 8.71 $U 3 736 153 531.01 $U 334 262 353.13 $U arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 27.74 $U 4 936 703 494.52 $U 385 577.55 $U arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.611 $U 3 718 160 591.72 $U 6 120 668.79 $U arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 140 425.81 $U 4 900 020 458.17 $U 16 947 262.57 $U arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.037 $U 3 707 947 444.02 $U 198 958 054.60 $U arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 401.45 $U 3 674 695 548.13 $U 1 024 155 531.23 $U arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.06 $U 3 672 955 551.99 $U 467 510 517.91 $U arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.95 $U 2 756 975 330.89 $U 18 319 710.76 $U arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 98.14 $U 3 666 255 857.26 $U 631 703 069.87 $U arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.095 $U 4 858 524 678.44 $U 286 581 022.05 $U arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 75.48 $U 3 654 492 204.09 $U 86 705 856.56 $U arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.23 $U 3 647 837 803.24 $U 843 176 344.03 $U arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.08 $U 3 643 922 342.19 $U 796 315 819.40 $U arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 $U 3 636 628 989.97 $U 773 534 362.76 $U arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.85 $U 3 083 572 946.06 $U 1 827 945.40 $U arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.839 $U 3 615 607 398.01 $U 28 343 727.58 $U arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.86 $U 3 603 585 893.61 $U 255 476 687.16 $U arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.947 $U 2 007 874 071.87 $U 968 561.21 $U arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 24.61 $U 3 601 971 784.84 $U 13 435 688.51 $U arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.024 $U 3 574 392 776.07 $U 228 212 816.57 $U arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 21.98 $U 3 565 817 483.44 $U 13 580 564.93 $U arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.521 $U 859 069 134.96 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 7.54 $U 3 564 214 888.03 $U 716 752 761.92 $U arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.11 $U 3 557 233 755.67 $U 134 307 073.86 $U arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 15.11 $U 3 536 670 379.35 $U 3 849 259.24 $U arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 19.00 $U 3 532 508 540.45 $U 698 550 223.56 $U arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.155 $U 3 528 815 111.31 $U 948 008 742.79 $U arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.19 $U 156 068 439.02 $U 1 453 801.25 $U arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.363 $U 3 516 087 254.43 $U 23 630 087.03 $U arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 18.80 $U 3 504 842 901.66 $U 160 094 316.36 $U arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 39.65 $U 3 482 025 185.95 $U 3 515 132.01 $U arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 8.91 $U 3 476 517 643.43 $U 244 086 538.50 $U arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.22 $U 3 460 377 275.34 $U 213 558 870.91 $U arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.959 $U 4 574 826 832.99 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 18.82 $U 3 459 709 860.39 $U 3 492 755 395.34 $U arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 18.50 $U 3 453 992 638.84 $U 566 160 483.53 $U arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 36.85 $U 3 446 398 020.42 $U 662 279 909.09 $U arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.29 $U 3 396 344 537.91 $U 104 566 991.89 $U arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.44 $U 565 854 939.80 $U 0.000000 $U arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.881 $U 2 007 723 039.01 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.82 $U 2 172 169 924.23 $U 458 158 473.41 $U arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.116 $U 1 300 334 234.71 $U 68 056 016.26 $U arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.125 $U 3 354 019 116.83 $U 17 359 744.60 $U arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.195 $U 1 947 248 049.00 $U 4 237.56 $U arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 757.76 $U 3 347 764 605.26 $U 47 626 522.70 $U arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 286.38 $U 3 342 733 507.87 $U 8 683 510.20 $U arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.06 $U 3 342 152 722.94 $U 1 196 988 218.40 $U arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.008 $U 3 303 827 034.28 $U 342 184 942.33 $U arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.11 $U 2 960 331 727.94 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.31 $U 3 301 969 745.81 $U 472 342 690.08 $U arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.15 $U 3 293 305 984.22 $U 57 499 626.59 $U arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.479 $U 3 279 884 687.40 $U 9 795 748.51 $U arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 44.14 $U 300 276 520.67 $U 59 525.66 $U arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.29 $U 2 741 822 113.28 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 $U 3 273 839 934.82 $U 344 041 431.26 $U arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago