0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 741.23 Rp 1 754 867 573 132.40 Rp 19 907 902 128.40 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 594.59 Rp 1 746 173 642 091.20 Rp 81 310 155 011.20 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 410.67 Rp 1 731 155 502 458.00 Rp 238 421 172 672.40 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 136.21 Rp 120 707 863 597.80 Rp 12 080 948 372.80 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 894.24 Rp 2 523 869 250 909.40 Rp 163 844 192 184.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 709 010 946 731.80 Rp 51 038 623 403.60 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 93 684.15 Rp 1 709 735 824 843.00 Rp 24 702 755 100.40 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 382.13 Rp 1 707 235 949 756.80 Rp 189 002 290 965.80 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 478 121.00 Rp 1 694 623 902 405.80 Rp 54 200 909 963.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 345.27 Rp 1 071 538 160 318.80 Rp 186 309 216 675.60 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 940.73 Rp 1 694 073 367 521.40 Rp 50 162 135 282.40 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 548.78 Rp 110 767 151 484.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 382.85 Rp 1 693 959 055 230.80 Rp 53 486 685 976.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 856.26 Rp 1 688 617 627 461.00 Rp 65 455 459 510.80 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 679 322 044 936.40 Rp 247 296 720 907.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 756.31 Rp 1 675 173 150 023.40 Rp 27 344 116 293.20 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 703.91 Rp 1 665 808 141 712.80 Rp 110 164 091 601.80 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 281.28 Rp 812 114 974 897.20 Rp 49 708.20 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 401.44 Rp 1 659 889 535 463.40 Rp 5 374 632 847.40 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.74 Rp 1 654 360 774 057.20 Rp 74 109 938 810.60 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 099.51 Rp 1 653 676 689 808.80 Rp 5 902 152 835.20 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 895.87 Rp 1 652 256 609 381.80 Rp 457 331 528 887.40 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 669.41 Rp 1 650 906 534 669.80 Rp 22 841 414 982.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 633.61 Rp 1 645 703 643 653.40 Rp 10 738 976 097.40 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 757.86 Rp 1 757 861 928 822.80 Rp 201 666 780 467.80 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 212.22 Rp 1 643 297 236 552.60 Rp 83 849 448 700.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 200.63 Rp 1 643 150 497 946.20 Rp 16 482 029 553.80 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 593.37 Rp 1 637 410 211 579.60 Rp 313 639 952 300.40 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 914.76 Rp 1 634 495 273 023.40 Rp 266 176 607 751.20 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 178 596.27 Rp 1 630 315 691 581.60 Rp 86 001 250 400.40 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 912 499 060 996.00 Rp 2 303 146.60 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 130.90 Rp 1 622 981 362 657.40 Rp 60 742 061 709.20 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 197.64 Rp 397 407 034 513.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 248 752.83 Rp 1 616 907 550 838.20 Rp 295 514 735 348.60 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 609.13 Rp 1 606 550 863 937.60 Rp 115 370 197 081.80 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 130.10 Rp 1 605 170 119 266.20 Rp 169 464 797 774.40 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 718.57 Rp 1 585 842 842 052.60 Rp 367 722 440 761.60 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 568.60 Rp 1 568 595 057 677.80 Rp 48 910 814 194.40 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 395.81 Rp 98 689 931 226.40 Rp 14 738 415 022.40 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 112 541.33 Rp 1 555 737 650 651.60 Rp 30 008 923 187.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 203.87 Rp 890 565 019 496.80 Rp 229 093 196 970.80 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 305.04 Rp 1 555 710 924 209.40 Rp 70 599 479 449.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.71 Rp 1 553 073 920 768.80 Rp 28 015 558 089.40 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 239.85 Rp 943 345 235 965.00 Rp 119 498 960 173.80 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 397.61 Rp 1 552 376 133 626.60 Rp 35 175 941 452.40 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 611.05 Rp 1 548 538 445 184.40 Rp 138 543 049 772.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 496.56 Rp 2 046 135 173 595.40 Rp 159 811 863.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 253.09 Rp 1 541 080 839 924.20 Rp 2 536 857 987.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 202 844.52 Rp 2 030 931 009 308.40 Rp 7 024 199 464.40 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.37 Rp 1 536 847 755 889.80 Rp 82 462 937 877.40 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 166 389.85 Rp 1 523 065 710 066.00 Rp 424 485 825 004.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 097.75 Rp 1 522 344 526 931.00 Rp 193 770 947 716.40 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 810.04 Rp 1 142 694 553 871.20 Rp 7 593 043 535.80 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 677.26 Rp 1 519 567 677 754.40 Rp 261 824 489 147.20 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.58 Rp 2 013 732 088 094.20 Rp 118 780 378 434.60 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 284.66 Rp 1 514 691 949 541.00 Rp 35 937 321 951.80 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 337.61 Rp 1 511 933 873 494.60 Rp 349 474 659 958.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 518.49 Rp 1 510 311 016 750.40 Rp 330 052 191 541.40 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.52 Rp 1 507 288 111 983.80 Rp 320 609 870 410.40 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 180.99 Rp 1 278 060 769 150.60 Rp 757 635 815.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 347.63 Rp 1 498 575 208 979.60 Rp 11 747 737 738.80 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 768.93 Rp 1 493 592 608 136.20 Rp 105 888 440 778.80 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 392.43 Rp 832 211 569 352.80 Rp 401 443 423.20 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 198.30 Rp 1 492 923 602 041.80 Rp 5 568 743 368.40 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.91 Rp 1 481 492 820 355.60 Rp 94 588 275 672.80 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 109.93 Rp 1 477 938 584 639.20 Rp 5 628 790 874.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 215.93 Rp 356 061 808 358.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 125.16 Rp 1 477 274 350 532.00 Rp 297 075 373 995.80 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 702.71 Rp 1 474 380 852 779.40 Rp 55 666 788 211.60 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 263.15 Rp 1 465 857 868 238.00 Rp 1 595 417 817.80 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 876.74 Rp 1 464 132 894 281.60 Rp 289 530 895 371.40 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.09 Rp 1 462 602 063 985.00 Rp 392 924 962 104.80 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 322.96 Rp 64 686 307 962.80 Rp 602 562 800.40 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 150.25 Rp 1 457 326 698 413.00 Rp 9 794 056 354.20 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 790.91 Rp 1 452 666 206 705.60 Rp 66 354 929 389.80 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 432.64 Rp 1 443 208 857 128.80 Rp 1 456 930 772.60 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 693.14 Rp 1 440 926 124 029.60 Rp 101 167 520 469.60 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 748.15 Rp 1 434 236 361 334.80 Rp 88 514 596 408.80 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 397.43 Rp 1 896 146 711 357.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 802.34 Rp 1 433 959 735 201.80 Rp 1 447 656 249 782.80 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 669.47 Rp 1 431 590 095 599.60 Rp 234 658 792 153.20 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 272.81 Rp 1 428 442 323 834.60 Rp 274 497 793 570.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 776.12 Rp 1 407 696 457 440.00 Rp 43 340 297 900.20 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 840.54 Rp 234 532 152 229.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 365.11 Rp 832 148 970 159.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 754.10 Rp 900 307 926 113.20 Rp 189 894 768 558.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.27 Rp 538 954 713 003.40 Rp 28 207 448 310.80 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.89 Rp 1 390 153 671 467.60 Rp 7 195 162 533.60 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.73 Rp 807 083 660 017.80 Rp 1 756 356.40 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 314 071.04 Rp 1 387 561 339 129.40 Rp 19 739 954 690.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 118 697.31 Rp 1 385 476 080 139.40 Rp 3 599 089 082.20 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 437.30 Rp 1 385 235 359 896.20 Rp 496 120 477 718.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.48 Rp 1 369 350 358 963.20 Rp 141 826 756 894.60 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 532.22 Rp 1 226 980 490 275.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 369.95 Rp 1 368 580 561 208.60 Rp 195 773 757 372.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 475.03 Rp 1 364 989 657 410.00 Rp 23 832 099 408.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 198.37 Rp 1 359 426 879 025.60 Rp 4 060 082 929.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 295.33 Rp 124 456 806 333.60 Rp 24 671 836.60 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 533.11 Rp 1 136 413 939 370.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.86 Rp 1 356 921 486 329.20 Rp 142 596 223 261.20 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago