0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 USh

Market Capitalizations

attach_money
0.000000 USh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 362.82 USh 365 662 848 570.84 USh 4 148 221 958.62 USh arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 582.49 USh 363 851 288 748.05 USh 16 942 647 613.04 USh arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 502.31 USh 360 721 949 644.30 USh 49 679 968 160.43 USh arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 28.38 USh 25 151 972 675.23 USh 2 517 314 732.50 USh arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 061.67 USh 525 900 206 851.83 USh 34 140 316 313.93 USh arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 USh 356 107 674 783.25 USh 10 634 949 728.76 USh arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 19 521.03 USh 356 258 718 086.50 USh 5 147 328 457.06 USh arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 329.85 USh 355 737 817 558.68 USh 39 382 525 017.32 USh arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 020 394.84 USh 353 109 837 401.50 USh 11 293 877 347.58 USh arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 780.76 USh 223 277 073 468.94 USh 38 821 367 451.11 USh arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 529.95 USh 352 995 122 104.94 USh 10 452 315 353.36 USh arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 114.35 USh 23 080 620 304.30 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 704.89 USh 352 971 302 781.80 USh 11 145 054 050.82 USh arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 178.42 USh 351 858 306 152.51 USh 13 638 994 842.51 USh arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000691 USh 349 921 379 835.61 USh 51 529 371 670.86 USh arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 242.19 USh 349 056 872 020.02 USh 5 697 710 532.98 USh arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 563.41 USh 347 105 479 408.87 USh 22 954 960 341.21 USh arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 683.72 USh 169 220 902 838.77 USh 10 357.73 USh arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 000.84 USh 345 872 215 740.51 USh 1 119 915 591.98 USh arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.49 USh 344 720 184 284.80 USh 15 442 334 081.38 USh arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 062.59 USh 344 577 641 224.14 USh 1 229 835 260.20 USh arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 646.16 USh 344 281 738 181.60 USh 95 294 455 350.68 USh arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 347.85 USh 344 000 422 273.48 USh 4 759 479 857.96 USh arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 798.99 USh 342 916 292 633.73 USh 2 237 687 134.14 USh arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 366.29 USh 366 286 784 329.96 USh 42 021 432 578.15 USh arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 44.22 USh 342 414 868 088.22 USh 17 471 761 819.62 USh arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 41.81 USh 342 384 292 073.46 USh 3 434 370 757.74 USh arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 165.49 USh 341 188 185 030.08 USh 65 353 352 093.16 USh arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 983.13 USh 340 580 797 468.66 USh 55 463 385 444.80 USh arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 37 214.22 USh 339 709 895 481.95 USh 17 920 134 079.37 USh arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 USh 190 137 997 345.54 USh 479 908.09 USh arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 444.91 USh 338 181 636 798.60 USh 12 656 861 208.62 USh arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 41.18 USh 82 807 951 156.52 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 51 832.78 USh 336 916 032 849.05 USh 61 576 589 354.46 USh arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 335.30 USh 334 758 003 552.81 USh 24 039 759 780.74 USh arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 443.85 USh 334 470 296 926.16 USh 35 311 485 399.47 USh arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 235.23 USh 330 443 060 142.46 USh 76 622 553 878.69 USh arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 326.85 USh 326 849 128 576.00 USh 10 191 576 799.34 USh arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 82.47 USh 20 564 082 401.44 USh 3 071 052 712.48 USh arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 23 450.31 USh 324 170 022 670.57 USh 6 252 978 004.21 USh arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 459.22 USh 185 567 587 465.01 USh 47 736 292 057.08 USh arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 480.30 USh 324 164 453 665.17 USh 14 710 857 479.04 USh arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.69 USh 323 614 979 616.79 USh 5 837 619 278.01 USh arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 466.72 USh 196 565 434 024.73 USh 24 900 072 716.26 USh arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 82.85 USh 323 469 581 275.62 USh 7 329 632 816.50 USh arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 752.44 USh 322 669 919 746.06 USh 28 868 301 520.27 USh arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 395.55 USh 426 354 459 785.46 USh 33 300 097.37 USh arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 52.74 USh 321 115 973 895.84 USh 528 606 677.88 USh arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 127 762.94 USh 423 186 358 608.80 USh 1 463 636 814.77 USh arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.20 USh 320 233 923 540.61 USh 17 182 853 696.45 USh arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 34 670.76 USh 317 362 150 073.36 USh 88 450 375 586.94 USh arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 437.11 USh 317 211 876 694.60 USh 40 376 172 992.80 USh arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 168.79 USh 238 103 975 486.36 USh 1 582 167 208.02 USh arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 475.95 USh 316 633 262 903.16 USh 54 556 531 782.21 USh arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.25 USh 419 602 608 689.54 USh 24 750 341 391.97 USh arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 518.80 USh 315 617 304 380.32 USh 7 488 282 145.10 USh arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 278.72 USh 315 042 602 357.71 USh 72 820 252 433.90 USh arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 524.78 USh 314 704 446 687.73 USh 68 773 180 599.98 USh arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.316 USh 314 074 562 139.84 USh 66 805 678 268.32 USh arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 246.08 USh 266 310 318 025.91 USh 157 869 046.38 USh arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 72.44 USh 312 259 049 117.31 USh 2 447 883 425.28 USh arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 160.22 USh 311 220 821 478.04 USh 22 064 040 317.75 USh arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 81.77 USh 173 408 442 735.07 USh 83 649 015.98 USh arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 125.03 USh 311 081 420 261.71 USh 1 160 362 522.06 USh arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.06 USh 308 699 581 166.41 USh 19 709 417 880.57 USh arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 898.24 USh 307 958 982 857.77 USh 1 172 874 658.18 USh arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 44.99 USh 74 192 820 646.45 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 651.19 USh 307 820 575 983.38 USh 61 901 780 600.83 USh arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 354.80 USh 307 217 656 055.55 USh 11 599 323 310.71 USh arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 305.06 USh 305 441 716 461.33 USh 332 438 203.80 USh arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 641.28 USh 305 082 282 564.29 USh 60 329 732 893.63 USh arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.35 USh 304 763 302 502.49 USh 81 874 018 938.86 USh arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 275.67 USh 13 478 726 255.67 USh 125 556 385.80 USh arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 31.31 USh 303 664 071 294.48 USh 2 040 793 619.06 USh arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 623.40 USh 302 692 961 736.38 USh 13 826 417 941.09 USh arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 424.08 USh 300 722 327 918.12 USh 303 581 571.99 USh arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 769.54 USh 300 246 673 401.30 USh 21 080 339 214.28 USh arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 364.26 USh 298 852 723 384.39 USh 18 443 841 551.63 USh arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 82.81 USh 395 101 270 545.12 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 625.78 USh 298 795 082 624.86 USh 301 649 033 893.81 USh arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 598.09 USh 298 301 319 345.91 USh 48 895 998 589.67 USh arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 182.41 USh 297 645 416 183.84 USh 57 197 276 113.58 USh arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 370.09 USh 293 322 587 089.46 USh 9 030 844 851.62 USh arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 383.52 USh 48 869 610 549.83 USh 0.000000 USh arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 76.08 USh 173 395 398 902.22 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 157.13 USh 187 597 722 981.36 USh 39 568 491 128.75 USh arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.06 USh 112 302 329 033.14 USh 5 877 603 562.89 USh arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 10.81 USh 289 667 185 856.48 USh 1 499 260 495.92 USh arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 16.82 USh 168 172 524 625.50 USh 365 973.08 USh arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 65 443.18 USh 289 127 019 953.52 USh 4 113 226 646.34 USh arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 24 733.03 USh 288 692 513 239.75 USh 749 944 432.39 USh arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 91.12 USh 288 642 354 212.84 USh 103 376 932 763.58 USh arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.725 USh 285 332 386 680.45 USh 29 552 529 617.42 USh arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 527.64 USh 255 666 688 520.61 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 285.46 USh 285 171 983 443.14 USh 40 793 499 687.43 USh arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 98.98 USh 284 423 744 583.39 USh 4 965 909 388.48 USh arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 41.33 USh 283 264 624 988.75 USh 846 002 007.21 USh arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 812.21 USh 25 933 142 206.70 USh 5 140 885.95 USh arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 111.08 USh 236 795 279 933.36 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.388 USh 282 742 574 753.07 USh 29 712 863 803.20 USh arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago