0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 USh

Market Capitalizations

attach_money
0.000000 USh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 364.63 USh 367 485 018 334.90 USh 4 168 893 363.05 USh arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 590.38 USh 365 664 431 153.86 USh 17 027 076 152.40 USh arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 504.82 USh 362 519 497 938.98 USh 49 927 533 195.31 USh arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 28.52 USh 25 277 309 893.09 USh 2 529 859 006.03 USh arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 071.94 USh 528 520 870 831.18 USh 34 310 444 212.80 USh arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 USh 357 882 229 240.39 USh 10 687 945 771.19 USh arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 19 618.30 USh 358 034 025 222.07 USh 5 172 978 605.33 USh arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 336.48 USh 357 510 528 944.65 USh 39 578 775 871.35 USh arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 135 109.99 USh 354 869 453 046.40 USh 11 350 156 955.70 USh arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 794.62 USh 224 389 706 961.44 USh 39 014 821 946.81 USh arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 547.54 USh 354 754 166 101.00 USh 10 504 401 292.84 USh arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 114.92 USh 23 195 635 566.63 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 708.40 USh 354 730 228 081.49 USh 11 200 592 043.24 USh arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 179.31 USh 353 611 685 171.49 USh 13 706 960 631.51 USh arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000694 USh 351 665 106 770.48 USh 51 786 152 646.52 USh arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 278.28 USh 350 796 290 942.71 USh 5 726 103 343.18 USh arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 566.22 USh 348 835 174 159.08 USh 23 069 349 415.28 USh arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 687.13 USh 170 064 163 820.32 USh 10 409.34 USh arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 015.79 USh 347 595 764 895.74 USh 1 125 496 351.24 USh arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.56 USh 346 437 992 641.11 USh 15 519 286 263.86 USh arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 067.88 USh 346 294 739 260.39 USh 1 235 963 770.75 USh arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 679.28 USh 345 997 361 674.90 USh 95 769 326 330.61 USh arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 349.59 USh 345 714 643 914.37 USh 4 783 197 280.51 USh arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 807.96 USh 344 625 111 843.79 USh 2 248 837 968.44 USh arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 368.11 USh 368 112 063 288.40 USh 42 230 833 626.65 USh arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 44.44 USh 344 121 188 601.32 USh 17 558 827 038.95 USh arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 42.01 USh 344 090 460 220.28 USh 3 451 484 901.49 USh arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 171.30 USh 342 888 392 740.67 USh 65 679 020 677.29 USh arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 007.97 USh 342 277 978 447.78 USh 55 739 770 383.46 USh arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 37 399.66 USh 341 402 736 585.49 USh 18 009 433 625.70 USh arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 USh 191 085 492 315.61 USh 482 299.57 USh arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 472.05 USh 339 866 862 289.08 USh 12 719 932 832.92 USh arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 41.39 USh 83 220 599 434.61 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 52 091.07 USh 338 594 951 586.58 USh 61 883 437 588.38 USh arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 336.97 USh 336 426 168 406.68 USh 24 159 554 623.39 USh arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 446.06 USh 336 137 028 081.42 USh 35 487 449 463.83 USh arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 296.20 USh 332 089 722 786.17 USh 77 004 379 107.78 USh arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 328.48 USh 328 477 881 953.13 USh 10 242 363 427.41 USh arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 82.89 USh 20 666 557 261.34 USh 3 086 356 371.08 USh arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 23 567.17 USh 325 785 425 536.99 USh 6 284 137 821.24 USh arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 461.51 USh 186 492 307 185.34 USh 47 974 171 372.34 USh arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 482.70 USh 325 779 828 780.15 USh 14 784 164 570.00 USh arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.71 USh 325 227 616 594.71 USh 5 866 709 280.96 USh arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 469.04 USh 197 544 958 173.66 USh 25 024 154 667.17 USh arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 83.26 USh 325 081 493 705.05 USh 7 366 157 815.83 USh arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 756.19 USh 324 277 847 305.10 USh 29 012 157 934.38 USh arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 407.48 USh 428 479 067 763.63 USh 33 466 038.29 USh arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 53.00 USh 322 716 157 837.62 USh 531 240 828.73 USh arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 188 197.97 USh 425 295 179 316.82 USh 1 470 930 404.37 USh arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.22 USh 321 829 712 052.30 USh 17 268 479 229.88 USh arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 34 843.53 USh 318 943 627 974.05 USh 88 891 141 173.72 USh arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 439.29 USh 318 792 605 753.55 USh 40 577 375 389.77 USh arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 169.63 USh 239 290 494 342.54 USh 1 590 051 457.84 USh arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 518.18 USh 318 211 108 615.99 USh 54 828 397 691.02 USh arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.29 USh 421 693 570 868.13 USh 24 873 677 202.29 USh arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 551.29 USh 317 190 087 372.37 USh 7 525 597 725.18 USh arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 280.11 USh 316 612 521 496.75 USh 73 183 130 048.39 USh arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 527.39 USh 316 272 680 730.68 USh 69 115 890 860.97 USh arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.317 USh 315 639 657 344.42 USh 67 138 584 078.92 USh arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 247.31 USh 267 637 394 624.65 USh 158 655 738.83 USh arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 72.80 USh 313 815 097 264.07 USh 2 460 081 708.98 USh arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 161.02 USh 312 771 695 932.64 USh 22 173 989 762.43 USh arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 82.18 USh 174 272 571 050.04 USh 84 065 855.45 USh arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 135.62 USh 312 631 600 052.68 USh 1 166 144 836.32 USh arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.07 USh 310 237 891 785.54 USh 19 807 633 779.36 USh arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 907.70 USh 309 493 602 930.13 USh 1 178 719 322.87 USh arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 45.22 USh 74 562 538 037.82 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 654.44 USh 309 354 506 347.12 USh 62 210 249 326.58 USh arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 356.56 USh 308 748 581 950.91 USh 11 657 125 016.03 USh arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 311.56 USh 306 963 792 501.03 USh 334 094 808.64 USh arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 649.46 USh 306 602 567 474.31 USh 60 630 367 797.02 USh arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.42 USh 306 281 997 872.24 USh 82 282 013 249.34 USh arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 277.04 USh 13 545 893 394.85 USh 126 182 057.92 USh arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 31.46 USh 305 177 288 979.31 USh 2 050 963 294.33 USh arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 631.49 USh 304 201 340 191.63 USh 13 895 317 696.19 USh arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 441.14 USh 302 220 886 318.16 USh 305 094 378.56 USh arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 773.38 USh 301 742 861 521.50 USh 21 185 386 683.23 USh arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 366.08 USh 300 341 965 177.99 USh 18 535 750 835.11 USh arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 83.23 USh 397 070 137 745.44 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 633.88 USh 300 284 037 183.24 USh 303 152 210 251.67 USh arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 606.06 USh 299 787 813 384.93 USh 49 139 656 950.26 USh arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 198.26 USh 299 128 641 728.63 USh 57 482 301 369.84 USh arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 371.93 USh 294 784 271 128.18 USh 9 075 847 324.52 USh arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 385.43 USh 49 113 137 413.64 USh 0.000000 USh arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 76.46 USh 174 259 462 217.21 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 157.92 USh 188 532 559 265.55 USh 39 765 668 688.42 USh arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.11 USh 112 861 953 586.74 USh 5 906 892 815.38 USh arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 10.87 USh 291 110 654 313.21 USh 1 506 731 605.32 USh arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 16.91 USh 169 010 561 332.58 USh 367 796.79 USh arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 65 769.29 USh 290 567 796 657.50 USh 4 133 723 662.26 USh arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 24 856.28 USh 290 131 124 711.47 USh 753 681 552.73 USh arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 91.57 USh 290 080 715 732.28 USh 103 892 080 315.26 USh arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.728 USh 286 754 253 981.84 USh 29 699 795 674.47 USh arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 530.27 USh 256 940 725 823.88 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 286.88 USh 286 593 051 423.71 USh 40 996 781 705.26 USh arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 99.48 USh 285 841 083 942.82 USh 4 990 655 489.90 USh arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 41.54 USh 284 676 188 227.68 USh 850 217 801.30 USh arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 831.21 USh 26 062 372 145.70 USh 5 166 503.99 USh arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 111.64 USh 237 975 277 302.67 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.390 USh 284 151 536 513.17 USh 29 860 928 836.98 USh arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago