9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 595 075 187 855 606.00 ៛

Market Capitalizations

attach_money
813 557 817 285 545.62 ៛

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 747.40 ៛ 3 315 536 582 997.45 ៛ 512 779 735 898.35 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.57 ៛ 3 226 240 870 181.89 ៛ 391 282 318 037.39 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 332.01 ៛ 3 219 972 306 468.01 ៛ 550 537 528 795.03 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 142.41 ៛ 3 197 855 307 825.87 ៛ 12 705 919 460.80 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 094.32 ៛ 3 176 833 228 510.05 ៛ 395 555 813 349.65 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 210.00 ៛ 3 119 218 453 424.14 ៛ 280 433 290 056.39 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 451.37 ៛ 3 082 741 768 481.93 ៛ 176 494 460 013.00 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.27 ៛ 212 811 791 500.36 ៛ 39 057 134 285.24 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 344.79 ៛ 176 223 827 089.16 ៛ 2 234 488 840.54 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.30 ៛ 3 075 714 372 853.47 ៛ 270 259 098 207.19 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 287.38 ៛ 3 053 440 849 111.33 ៛ 342 547 229 375.89 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.63 ៛ 129 738 503 602.98 ៛ 9 009 983 864.03 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 465.13 ៛ 1 371 834 118 812.99 ៛ 112 048 182 040.41 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 121.36 ៛ 3 041 890 998 571.88 ៛ 73 322 693 483.06 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.91 ៛ 3 001 337 213 967.24 ៛ 22 764 028 063.37 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 017.24 ៛ 2 958 352 959 268.46 ៛ 13 518 397 582.39 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 535.54 ៛ 2 919 919 012 539.84 ៛ 657 568 249 570.42 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 862.07 ៛ 2 872 147 165 785.36 ៛ 72 345 414 406.68 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 020.60 ៛ 2 834 050 915 774.23 ៛ 35 624 734 573.97 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 254.05 ៛ 2 794 220 554 334.52 ៛ 29 956 570 647.36 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 304.20 ៛ 173 230 908 660.47 ៛ 27 992 585 986.20 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 790 013 732 559.27 ៛ 48 513 121 143.39 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 429.84 ៛ 1 771 986 696 766.39 ៛ 237 500 199 210.51 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 188.43 ៛ 2 779 203 981 615.54 ៛ 279 804 944 674.87 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 292.93 ៛ 2 668 306 143 391.30 ៛ 178 022 471 678.10 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 036.27 ៛ 2 643 089 690 280.17 ៛ 485 558 176 341.01 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 093.61 ៛ 2 640 407 798 349.52 ៛ 135 745 080 388.13 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 634 585 639 956.18 ៛ 294 206 509 133.68 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 101.09 ៛ 2 630 754 080 117.77 ៛ 197 919 123 253.93 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 604 442.87 ៛ 2 614 249 672 051.61 ៛ 13 468 151 033.77 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 211.05 ៛ 2 528 247 041 348.99 ៛ 48 355 706 901.96 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.48 ៛ 1 449 029 715 199.05 ៛ 267 945 363 128.52 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.53 ៛ 797 648 272 587.41 ៛ 190 499 507 629.35 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 575.07 ៛ 2 500 534 217 073.47 ៛ 271 697 817 543.05 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.73 ៛ 2 441 599 694 602.16 ៛ 152 971 177 592.29 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 235.95 ៛ 2 358 584 579 084.19 ៛ 143 401 280 050.26 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 159.43 ៛ 2 329 279 519 774.55 ៛ 15 213 861 533.50 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 041.50 ៛ 2 298 123 738 742.07 ៛ 16 692 676 721.98 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 212.48 ៛ 2 236 917 142 094.55 ៛ 121 149 518 145.05 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 231 397 412 483.32 ៛ 66 410 246 540.69 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.66 ៛ 2 208 656 984 888.70 ៛ 127 702 772 068.45 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 143 379 987 313.91 ៛ 152 085 367 431.18 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 446.24 ៛ 2 112 880 275 977.68 ៛ 71 074 972 126.03 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.65 ៛ 2 102 645 566 185.95 ៛ 304 223 512 044.26 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 309.62 ៛ 2 102 991 546 804.76 ៛ 75 665 971 391.95 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 545.69 ៛ 2 075 646 304 054.40 ៛ 58 520 705 592.09 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 779.62 ៛ 2 065 758 705 418.77 ៛ 430 216 758 852.65 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 560.02 ៛ 2 058 060 510 923.23 ៛ 292 239 667 954.82 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 494.27 ៛ 2 356 878 014 946.70 ៛ 484 323 516 973.60 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 566.51 ៛ 2 049 741 526 736.63 ៛ 62 644 901 587.14 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 621 764.21 ៛ 2 034 308 992 738.53 ៛ 46 240 089 430.26 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.44 ៛ 2 030 196 709 629.25 ៛ 663 582 679 767.61 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 019.16 ៛ 94 395 152 115.22 ៛ 40 663 132.91 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 579.00 ៛ 1 999 392 457 297.14 ៛ 106 550 073 451.86 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 014.52 ៛ 1 989 601 775 076.72 ៛ 134 797 006 187.76 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.34 ៛ 1 982 438 336 787.12 ៛ 76 307 686 080.95 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 224.69 ៛ 1 117 718 541 858.69 ៛ 2 442 376 244 972.99 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 446.24 ៛ 1 966 947 038 989.75 ៛ 100 303 931 390.26 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 326.99 ៛ 1 960 182 780 943.62 ៛ 4 979 719 022.04 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 496.41 ៛ 143 791 504 507.26 ៛ 1 412 745 141.13 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 130.30 ៛ 1 893 507 707 049.57 ៛ 264 643 582 718.03 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 542.48 ៛ 1 866 154 506 282.30 ៛ 45 407 104 730.22 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 729.20 ៛ 145 029 877 347.68 ៛ 3 763 977 043.66 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 774.28 ៛ 1 841 408 690 612.97 ៛ 257 382 898 105.53 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.88 ៛ 1 807 588 711 966.51 ៛ 71 659 198 390.57 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 926.98 ៛ 1 769 246 700 851.82 ៛ 190 051 851 073.58 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 681 001.15 ៛ 1 763 512 406 528.89 ៛ 18 653 547 376.53 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 337 664.07 ៛ 788 403 149 037.74 ៛ 184 830 929 306.51 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.61 ៛ 1 755 693 091 659.74 ៛ 17 132 858 052.57 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 016.66 ៛ 1 707 063 328 035.97 ៛ 255 012 913 767.81 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 739 876 424 426.88 ៛ 81 522 259 136.86 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 668.67 ៛ 1 701 372 657 968.52 ៛ 23 272 122 096.38 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 845.84 ៛ 1 696 150 637 850.27 ៛ 28 847 783 128.78 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 041.65 ៛ 1 683 953 858 471.21 ៛ 74 177 621 066.93 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 695.38 ៛ 1 670 473 022 084.91 ៛ 64 765 194 092.03 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 428.55 ៛ 1 665 366 900 143.14 ៛ 49 632 546 172.94 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 566.60 ៛ 1 656 505 608 083.40 ៛ 100 437 334 789.98 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 574.32 ៛ 1 630 445 826 459.55 ៛ 570 128 915 187.40 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.28 ៛ 1 625 699 661 956.99 ៛ 566 081 112 936.06 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 477.84 ៛ 1 600 290 249 063.79 ៛ 55 236 635 591.32 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.62 ៛ 1 705 679 811 910.43 ៛ 174 454 664 981.46 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.29 ៛ 1 598 359 581 054.81 ៛ 35 303 444 728.55 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 ៛ 1 596 100 115 789.11 ៛ 614 969 640 853.80 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 762.91 ៛ 1 591 722 285 162.15 ៛ 340 959 850 421.86 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 973.16 ៛ 801 101 371 993.82 ៛ 181 348 580 768.19 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 860.73 ៛ 1 575 163 591 189.95 ៛ 387 935 714 438.64 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 045.01 ៛ 243 962 310 103.05 ៛ 34 540 026 292.60 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 375.48 ៛ 1 513 937 996 688.12 ៛ 105 914 679 311.16 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 937.17 ៛ 1 476 816 410 631.53 ៛ 126 237 817 025.69 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 370.04 ៛ 98 004 213 364.62 ៛ 43 915 817 422.22 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 473.25 ៛ 1 473 247 948 142.80 ៛ 426 564 817 651.67 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 140.33 ៛ 1 449 190 456 680.11 ៛ 97 274 043 185.36 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 519.82 ៛ 1 447 442 738 571.46 ៛ 7 121 841 759.36 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 443 493 196 505.63 ៛ 78 551 038 172.88 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 611.09 ៛ 1 438 644 772 692.78 ៛ 117 688 299 791.16 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 944.44 ៛ 1 435 416 859 415.97 ៛ 18 119 346 381.07 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.70 ៛ 1 429 933 459 881.92 ៛ 60 325 067 239.69 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.14 ៛ 1 425 464 003 432.39 ៛ 781 513 031 212.58 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 613.65 ៛ 1 410 812 461 488.97 ៛ 141 100 013 067.84 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 368.85 ៛ 1 400 461 600 055.10 ៛ 555 645 630 182.87 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago