0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 066.28 ៛ 1 365 519 937 333.82 ៛ 392 011 898 507.94 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 127.00 ៛ 1 353 498 702 939.64 ៛ 453 349 828 584.71 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.75 ៛ 1 352 057 407 314.51 ៛ 43 484 870 764.98 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 707.26 ៛ 1 339 189 755 687.53 ៛ 147 631 328 452.45 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.17 ៛ 696 482 455 030.89 ៛ 613 784 912 610.64 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 494.29 ៛ 1 324 490 993 194.79 ៛ 133 547 198 123.48 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 303.97 ៛ 137 386 089 215.47 ៛ 15 438 612 799.40 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.47 ៛ 1 308 136 405 991.71 ៛ 179 124 886 153.95 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 479.68 ៛ 188 313 529 152.49 ៛ 30 361 855 434.93 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.95 ៛ 1 257 520 964 987.20 ៛ 247 552 215 072.03 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 922.32 ៛ 1 256 689 754 991.08 ៛ 78 459 686 888.03 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 729.29 ៛ 1 254 365 224 823.78 ៛ 210 422 574 005.54 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 ៛ 1 235 711 213 626.91 ៛ 35 715 897 281.71 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 699.59 ៛ 198 860 387 270.39 ៛ 104 156 541 051.63 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 389.18 ៛ 1 193 046 988 379.11 ៛ 142 185 610 182.29 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 582.34 ៛ 1 183 282 118 204.96 ៛ 74 929 839 881.89 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.02 ៛ 77 807 772 337.26 ៛ 47 158 919 901.77 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 612.06 ៛ 1 182 026 059 792.85 ៛ 77 940 102 960.46 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.94 ៛ 1 180 814 785 149.18 ៛ 83 013 278 010.98 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 348.10 ៛ 1 177 414 750 932.17 ៛ 231 967 002 586.60 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 652.06 ៛ 1 172 936 061 363.57 ៛ 224 840 413 571.96 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.01 ៛ 55 826 279 033.82 ៛ 121 766 144.25 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.30 ៛ 1 171 124 126 931.51 ៛ 105 015 467 269.00 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.50 ៛ 1 167 337 990 076.33 ៛ 71 876 116 100.56 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 217.93 ៛ 1 155 345 109 380.49 ៛ 421 662 072 907.21 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 437 412 042.91 ៛ 16 916 465 130.04 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 361.32 ៛ 1 154 940 612 120.16 ៛ 57 831 549 444.55 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 498.79 ៛ 1 066 592 805 476.45 ៛ 237 464 789 505.00 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.43 ៛ 1 154 326 116 272.24 ៛ 38 654 494 302.91 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.04 ៛ 63 507 228 556.83 ៛ 1 014 254 127.56 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.50 ៛ 1 126 137 420 263.57 ៛ 16 565 604 150.30 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.87 ៛ 90 508 404 964.63 ៛ 16 036 706 642.24 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 378.87 ៛ 520 839 681 277.26 ៛ 138 599 280 299.72 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 903.50 ៛ 1 118 811 858 208.63 ៛ 897 816 329.62 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 554.79 ៛ 1 111 822 427 002.25 ៛ 174 776 342 145.53 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 495.62 ៛ 1 093 646 451 461.48 ៛ 97 199 124 025.29 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.45 ៛ 60 578 851 215.65 ៛ 3 284 891 419.71 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.90 ៛ 1 091 393 876 020.43 ៛ 51 565 334 000.94 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.60 ៛ 136 784 920 247.25 ៛ 3 208 065 406.21 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.89 ៛ 52 426 437 262.73 ៛ 5 428 867 224.62 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.51 ៛ 1 091 099 117 034.58 ៛ 47 502 467 936.70 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 217.04 ៛ 1 053 982 939 163.65 ៛ 222 583 880 961.76 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.97 ៛ 44 536 435 344.56 ៛ 133 910 283.43 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.02 ៛ 1 032 665 793 219.03 ៛ 32 290 788 965.52 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 941.13 ៛ 493 179 084 927.95 ៛ 78 448 047 919.38 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 223.42 ៛ 989 169 503 996.36 ៛ 286 685 582 972.63 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.08 ៛ 984 526 810 414.16 ៛ 27 281 678 358.68 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 702.51 ៛ 969 257 177 157.15 ៛ 136 656 049 641.26 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.60 ៛ 54 380 577 199.07 ៛ 9 102 495 385.97 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 192.63 ៛ 963 662 409 524.81 ៛ 56 311 759 941.31 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 951.71 ៛ 147 974 732 152.94 ៛ 251 070 182 552.13 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 390.53 ៛ 935 658 357 354.25 ៛ 56 528 590 358.93 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 256.97 ៛ 930 920 298 801.95 ៛ 8 257 329 051.62 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 307.42 ៛ 930 741 524 564.28 ៛ 137 706 968 725.16 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 351.71 ៛ 1 142 710 750 315.55 ៛ 4 537 978 947.99 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 021.57 ៛ 913 009 249 120.71 ៛ 58 160 615 924.27 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 420.55 ៛ 901 395 819 651.05 ៛ 53 287 003 279.67 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 077.41 ៛ 897 544 315 332.97 ៛ 163 647 118 629.16 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.55 ៛ 5 655 564 592 937.02 ៛ 941 293 069.54 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 580.87 ៛ 32 875 320 603 389.90 ៛ 140 209 463 253.56 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 321.39 ៛ 11 995 823 951 658.06 ៛ 5 308 299.86 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 005.36 ៛ 10 158 139 289 756.63 ៛ 240 344 947 116.27 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 850 703.62 ៛ 131 741 406 565 070.53 ៛ 383 944 681 965.88 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 850.60 ៛ 5 120 126 557 823.85 ៛ 14 895 390 098.44 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 212 901.50 ៛ 52 744 154 978 235.70 ៛ 101 439 613 660.99 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 322.38 ៛ 8 765 791 156 828.74 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.24 ៛ 10 210 615 799 041.21 ៛ 6 737 575 631.99 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 829.69 ៛ 4 617 371 035 338.84 ៛ 139 776 079 059.34 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 926 422.21 ៛ 47 006 097 894 002.24 ៛ 4 642 403 401 818.47 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 288.56 ៛ 2 969 893 029 152.20 ៛ 27 458 901 001.15 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 495 164.87 ៛ 40 989 818 954 093.02 ៛ 963 296 461 587.09 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.87 ៛ 40 727 333 926 210.41 ៛ 5 286 332 958.56 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 660.09 ៛ 2 955 328 874 559.33 ៛ 133 917 011 016.69 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 816 489.29 ៛ 24 174 761 195 001.86 ៛ 678 652 505.27 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 550.81 ៛ 2 911 566 617 061.74 ៛ 349 024 700 901.10 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 478 108.35 ៛ 21 364 701 138 724.25 ៛ 103 138 153 346.16 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 829.09 ៛ 9 808 867 351 983.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.27 ៛ 495 157 088 157.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 999.42 ៛ 2 597 362 551 030.41 ៛ 64 440 980 152.03 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 466.26 ៛ 2 165 545 115 138.42 ៛ 98 990 558 957.98 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 237 963.19 ៛ 15 284 545 734 702.74 ៛ 128 212 821 843.77 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.74 ៛ 872 211 612 945.20 ៛ 1 932 477.74 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 962 617 543 798.54 ៛ 1 573 960 967 906.40 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 846 686.08 ៛ 14 620 745 086 664.98 ៛ 96 860 559 537.74 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 015.74 ៛ 2 285 640 030 987.64 ៛ 28 065.03 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.78 ៛ 4 416 613 592 402.04 ៛ 3 133 195 926.19 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.74 ៛ 1 531 185 998 052.35 ៛ 290 037 305 246.07 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 432 220.48 ៛ 12 948 041 550 419.51 ៛ 44 124 861 687.51 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.08 ៛ 1 508 513 764 234.53 ៛ 34 982 477 876.10 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.98 ៛ 1 502 853 564 990.64 ៛ 46 752 490 163.70 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 571 744.94 ៛ 7 924 906 567 709.50 ៛ 14 095 849 483.41 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 376 464.27 ៛ 6 529 674 111 518.10 ៛ 21 387 873 828.15 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 434.39 ៛ 1 476 382 272 376.22 ៛ 15 527 270 227.46 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 203.01 ៛ 1 353 874 333 312.53 ៛ 4 423 513 720.68 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 917.48 ៛ 6 413 260 670 010.62 ៛ 183 771 965 899.32 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 322.17 ៛ 6 405 969 611 904.76 ៛ 92 854 440 963.07 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 223.61 ៛ 1 304 706 763 168.62 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 240.47 ៛ 1 237 309 853 835.06 ៛ 591 785 878 663.79 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.58 ៛ 2 923 050 426 188.19 ៛ 14 745 979 900.17 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 665.57 ៛ 1 507 836 258 386.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago