0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 196 351.57 J$ 201 491 561 366 299.62 J$ 6 006 456 582 858.17 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 713.81 J$ 50 641 100 151 054.45 J$ 2 899 563 032 454.49 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.03 J$ 1 560 246 278 077.60 J$ 183 061 090 261.68 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 402.85 J$ 14 078 492 500 723.32 J$ 258 591 806 682.18 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.34 J$ 19 182 275 219 904.59 J$ 10 375 237 430 461.78 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 939.17 J$ 13 416 940 918 188.26 J$ 305 663 738 230.56 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 766.28 J$ 11 600 425 600 750.32 J$ 381 736 331 573.02 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.38 J$ 5 702 843 675 229.71 J$ 1 088 791 376 633.48 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.59 J$ 5 633 277 788 237.25 J$ 316 428 677 287.64 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.71 J$ 2 735 140 402 741.06 J$ 156 557 733 703.99 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 923.17 J$ 2 331 688 723 059.07 J$ 39 302 684 062.72 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.09 J$ 2 173 376 116 885.94 J$ 56 745 282 283.15 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.74 J$ 2 122 849 839 829.71 J$ 43 993 127 196.12 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 506.86 J$ 1 830 845 558 390.63 J$ 62 564 348 448.66 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 731 504 542 564.39 J$ 96 498 292 208.83 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 924.59 J$ 1 206 429 992 641.44 J$ 43 234 863 293.13 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 759.89 J$ 1 082 498 136 118.48 J$ 35 075 110 716.34 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 721.16 J$ 1 081 794 343 007.00 J$ 28 871 580 505.21 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.08 J$ 1 770 320 368 632.64 J$ 18 802 306 522.89 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 859.22 J$ 1 041 735 640 682.33 J$ 55 373 604 821.39 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 959.65 J$ 888 003 171 735.19 J$ 231 031 210.69 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.36 J$ 860 397 711 852.34 J$ 15 684 686 219.43 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 846.67 J$ 813 856 505 217.52 J$ 47 878 050 913.86 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.86 J$ 798 262 427 782.97 J$ 116 444 438 672.88 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 208.37 J$ 725 380 497 992.72 J$ 28 599 475 671.20 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 722 536 750 931.51 J$ 177 118 024 735.18 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 735.61 J$ 691 856 529 780.68 J$ 35 732 889 601.71 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 461.78 J$ 689 344 866 333.48 J$ 13 457 164 460.42 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.72 J$ 638 194 511 851.08 J$ 6 951 920 929.24 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.33 J$ 633 362 979 128.42 J$ 38 132 072 724.44 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 702 098 342.47 J$ 989 848 703.75 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 260.59 J$ 632 754 592 635.81 J$ 25 271 930 359.59 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.01 J$ 468 739 769 667.96 J$ 13 392 428 431.26 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 056.49 J$ 546 934 043 515.33 J$ 60 900 491 414.89 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.00 J$ 474 178 947 287.51 J$ 12 376 347 162.32 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.07 J$ 473 683 275 163.95 J$ 15 044 685 579.67 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 152.51 J$ 469 581 022 351.47 J$ 19 525 514 748.40 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.26 J$ 864 170 446 076.90 J$ 54 538 831 114.67 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 046.53 J$ 1 046 531 468 530.48 J$ 32 001 506 838.19 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.13 J$ 451 242 688 945.77 J$ 834 562 853 390.39 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 447.08 J$ 450 969 021 996.43 J$ 10 793 300 481.65 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.84 J$ 450 129 374 258.89 J$ 12 671 222 658.57 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.75 J$ 39 653 719 674.43 J$ 63 703 743 948.73 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.80 J$ 32 171 045 759.10 J$ 52 030 533 161.38 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.27 J$ 445 096 157 977.77 J$ 7 576 186 521.49 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.74 J$ 403 273 679 543.67 J$ 116 328 684 611.54 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 674.02 J$ 400 441 401 148.85 J$ 459 736 733.56 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 312.80 J$ 378 355 891 380.86 J$ 29 814 499 979.17 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 818.08 J$ 373 018 101 430.71 J$ 20 323 585 963.52 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.52 J$ 366 660 320 110.86 J$ 24 726 372 408.62 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.91 J$ 361 347 571 488.65 J$ 26 731 853 862.67 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.52 J$ 359 296 816 120.89 J$ 1 038 797 550.71 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.42 J$ 158 153 135 340.57 J$ 3 366 352 119.19 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.75 J$ 357 190 524 008.00 J$ 42 494 035 471.84 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.32 J$ 350 778 465 356.39 J$ 8 351 127 585.71 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.70 J$ 328 987 129 913.36 J$ 11 931 987 591.77 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 424.06 J$ 153 939 671 883.52 J$ 7 015 545 928.33 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.17 J$ 322 904 609 099.40 J$ 43 841 509 289.61 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 882 570 266.50 J$ 3 652 601 331.62 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 765.56 J$ 299 285 021 389.09 J$ 19 473 670 261.29 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 974 381 697.20 J$ 79 467 740 325.89 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 830.68 J$ 279 427 458 959.49 J$ 25 140 114 807.45 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.47 J$ 14 579 291 511.81 J$ 42 572 602 429.71 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.55 J$ 272 587 013 358.56 J$ 7 941 301 704.21 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.31 J$ 272 510 636 698.78 J$ 47 899 181 820.21 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 706.77 J$ 243 358 721 620.10 J$ 17 849 779 831.12 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 938 267 275.61 J$ 39 939 118 530.19 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.48 J$ 117 104 384 917.07 J$ 4 602 941 735.67 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.56 J$ 229 560 585 786.39 J$ 3 921 289 018.29 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.58 J$ 227 607 154 951.95 J$ 5 275 962 394.30 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.68 J$ 14 390 625 260.27 J$ 535 151 227.83 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 841.63 J$ 223 293 949 997.97 J$ 11 152 195 756.81 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 233.88 J$ 210 341 523 319.94 J$ 2 066 478 063.36 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.37 J$ 200 718 435 065.58 J$ 7 810 861 384.64 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.53 J$ 55 903 581 883.07 J$ 2 356 370 607.42 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.12 J$ 10 105 062 593.15 J$ 770 296 907.21 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 747.29 J$ 44 273 778 748.41 J$ 82 794 858 293.57 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 902.28 J$ 193 510 656 713.41 J$ 18 633 423 857.24 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.66 J$ 191 235 062 130.41 J$ 17 060 244 426.11 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 155 973 421.10 J$ 2 233 370 307.26 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.53 J$ 187 586 480 141.74 J$ 13 476 068 173.38 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.98 J$ 183 678 728 654.24 J$ 5 870 498 227.24 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.81 J$ 180 286 449 078.02 J$ 4 514 503 357.49 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 192 356 224.73 J$ 10 052 681 840.73 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.26 J$ 171 307 990 220.65 J$ 75 556 644 037.94 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.88 J$ 167 242 900 609.90 J$ 3 417 928 714.27 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.96 J$ 294 566 921 852.37 J$ 2 309 918 610.44 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 701 683 321.42 J$ 4 203 202 711.01 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.97 J$ 155 782 462 506.96 J$ 23 132 393 647.69 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 879.49 J$ 155 729 072 266.78 J$ 5 281 587 004.06 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 296.70 J$ 152 890 468 572.16 J$ 220 888 048.40 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.68 J$ 152 133 322 436.63 J$ 5 986 652 201.65 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.20 J$ 150 644 051 922.97 J$ 6 642 556 003.21 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.82 J$ 149 914 430 811.38 J$ 32 494 205 039.36 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 638 822 272.34 J$ 3 217 013 380.33 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.34 J$ 144 783 980 470.67 J$ 5 890 140 327.63 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.74 J$ 62 418 202 116.58 J$ 1 923 269 560.42 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 038 421 340.19 J$ 22 043 947 843.27 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 730.29 J$ 141 616 753 300.42 J$ 2 033 044 817.03 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.69 J$ 140 984 809 473.39 J$ 11 973 132 599.49 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago