9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
15 387 954 665 680 416.00 ៛

Market Capitalizations

attach_money
934 206 246 679 186.50 ៛

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 026 664.09 ៛ 5 039 618 377 910 869.00 ៛ 150 230 852 229 420.34 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 522 708.95 ៛ 1 266 612 940 354 951.50 ៛ 72 522 596 217 831.66 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.25 ៛ 39 024 194 183 360.09 ៛ 4 578 643 534 783.10 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 111 047.02 ៛ 352 125 066 969 639.94 ៛ 6 467 784 618 351.96 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 010.45 ៛ 479 778 637 243 436.31 ៛ 259 500 878 722 602.47 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 299 542.21 ៛ 335 578 629 537 360.88 ៛ 7 645 127 082 256.66 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 443.19 ៛ 290 144 746 771 052.81 ៛ 9 547 821 353 244.21 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 011.42 ៛ 142 637 019 620 849.22 ៛ 27 232 371 391 563.02 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 490.93 ៛ 140 897 068 229 408.28 ៛ 7 914 375 006 791.44 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.99 ៛ 68 410 129 666 729.80 ៛ 3 915 753 228 714.06 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 089.90 ៛ 58 319 173 570 419.20 ៛ 983 021 460 356.10 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.62 ៛ 54 359 528 242 768.80 ៛ 1 419 288 061 071.78 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 519.22 ៛ 53 095 787 207 197.08 ៛ 1 100 336 762 571.82 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 723.58 ៛ 45 792 304 454 915.57 ៛ 1 564 831 986 540.18 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 307 630 627 171.02 ៛ 2 413 572 873 995.21 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 137.03 ៛ 30 174 696 753 308.17 ៛ 1 081 371 399 085.07 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 369 630.31 ៛ 27 074 967 625 663.48 ៛ 877 283 253 823.16 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 037.37 ៛ 27 057 364 661 674.26 ៛ 722 123 282 616.79 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 752.70 ៛ 44 278 475 009 341.97 ៛ 470 275 027 188.86 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 490.37 ៛ 26 055 434 004 818.29 ៛ 1 384 980 267 246.71 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 002.27 ៛ 22 210 345 056 506.60 ៛ 5 778 451 104.30 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 010.88 ៛ 21 519 889 426 439.90 ៛ 392 298 478 344.28 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 292.26 ៛ 20 355 821 220 821.24 ៛ 1 197 504 767 186.71 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 450.02 ៛ 19 965 789 009 581.98 ៛ 2 912 457 123 077.76 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 223.32 ៛ 18 142 898 213 074.61 ៛ 715 317 516 097.84 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 071 771 661 398.55 ៛ 4 429 998 191 795.14 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 344 473.85 ៛ 17 304 411 453 846.19 ៛ 893 735 330 211.94 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 561.36 ៛ 17 241 590 831 574.09 ៛ 336 584 683 097.40 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.27 ៛ 15 962 240 645 699.28 ៛ 173 878 390 932.25 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 286.27 ៛ 15 841 396 472 685.34 ៛ 953 742 644 043.28 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.81 ៛ 1 468 231 084 332.15 ៛ 24 757 660 742.32 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 529.20 ៛ 15 826 179 777 116.27 ៛ 632 090 415 210.67 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 652.35 ៛ 11 723 913 109 104.76 ៛ 334 965 533 987.45 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 424.42 ៛ 13 679 673 920 408.38 ៛ 1 523 216 325 671.91 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.07 ៛ 11 859 955 429 221.42 ៛ 309 551 755 853.57 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 602.47 ៛ 11 847 557 895 913.67 ៛ 376 291 063 620.97 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 849.23 ៛ 11 744 954 151 496.60 ៛ 488 363 593 477.46 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 457.20 ៛ 21 614 251 396 758.40 ៛ 1 364 101 274 175.05 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 175.39 ៛ 26 175 385 143 203.13 ៛ 800 407 624 463.11 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 005.15 ៛ 11 286 283 815 999.92 ៛ 20 873 719 300 938.32 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 459.61 ៛ 11 279 438 978 538.89 ៛ 269 957 288 021.27 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 549.41 ៛ 11 258 438 078 350.34 ៛ 316 927 052 168.97 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 071.90 ៛ 991 801 408 796.99 ៛ 1 593 330 046 026.67 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 021.93 ៛ 804 648 057 441.22 ៛ 1 301 364 828 157.30 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 934.87 ៛ 11 132 549 484 811.62 ៛ 189 492 247 562.62 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 098.16 ៛ 10 086 504 035 081.20 ៛ 2 909 561 933 369.17 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 927.74 ៛ 10 015 664 332 648.65 ៛ 11 498 733 126.82 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 112.73 ៛ 9 463 271 268 852.02 ៛ 745 707 170 088.75 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 496.10 ៛ 9 329 764 812 562.74 ៛ 508 324 599 959.78 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 545.27 ៛ 9 170 746 780 417.95 ៛ 618 445 159 512.26 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 201.08 ៛ 9 037 866 646 817.43 ៛ 668 605 380 237.49 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.20 ៛ 8 986 574 054 860.39 ៛ 25 981 947 789.71 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.53 ៛ 3 955 656 713 273.45 ៛ 84 197 719 702.66 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 469.91 ៛ 8 933 892 402 242.32 ៛ 1 062 842 139 210.87 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.17 ៛ 8 773 516 809 330.36 ៛ 208 874 732 876.42 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 518.79 ៛ 8 228 481 504 460.76 ៛ 298 437 629 569.76 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 675.88 ៛ 3 850 271 417 091.17 ៛ 175 469 751 446.51 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 880.67 ៛ 8 076 348 167 113.07 ៛ 1 096 544 562 129.84 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.79 ៛ 8 000 762 260 002.15 ៛ 91 357 259 198.33 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 147.94 ៛ 7 485 585 420 046.10 ៛ 487 066 881 951.16 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 077 630 868 553.42 ៛ 1 987 612 195 179.52 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 776.56 ៛ 6 988 916 795 900.67 ៛ 628 793 502 553.20 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.09 ៛ 364 650 831 735.22 ៛ 1 064 807 221 430.96 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.02 ៛ 6 817 826 576 887.10 ៛ 198 624 348 045.68 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 933.67 ៛ 6 815 916 277 439.98 ៛ 1 198 033 284 129.40 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 712.15 ៛ 6 086 781 389 678.07 ៛ 446 450 848 207.19 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 051 253 609 899.25 ៛ 998 939 679 545.07 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 940.74 ៛ 2 928 963 408 492.88 ៛ 115 126 755 712.37 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 741.67 ៛ 5 741 668 480 447.79 ៛ 98 077 557 529.93 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 066.29 ៛ 5 692 810 126 944.13 ៛ 131 960 052 635.36 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 043.77 ៛ 359 931 994 370.04 ៛ 13 384 967 313.04 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 348 975.34 ៛ 5 584 930 140 276.81 ៛ 278 933 818 910.13 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 861.17 ៛ 5 260 969 736 761.64 ៛ 51 685 841 109.49 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 384.91 ៛ 5 020 281 282 664.21 ៛ 195 361 832 100.73 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 964.27 ៛ 1 398 235 820 590.05 ៛ 58 936 506 014.54 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.30 ៛ 252 743 384 432.85 ៛ 19 266 327 699.89 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 702.52 ៛ 1 107 356 295 852.24 ៛ 2 070 828 607 528.02 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 567.47 ៛ 4 840 003 498 318.18 ៛ 466 051 008 179.13 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 543.03 ៛ 4 783 087 326 725.77 ៛ 426 703 335 655.78 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.97 ៛ 1 079 398 240 277.76 ៛ 55 860 076 565.16 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 240.63 ៛ 4 691 830 597 566.97 ៛ 337 057 494 457.85 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 600.33 ៛ 4 594 091 634 807.36 ៛ 146 830 321 591.94 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.58 ៛ 4 509 245 428 944.58 ៛ 112 914 773 865.76 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.22 ៛ 4 406 845 777 840.51 ៛ 251 433 260 074.41 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 083.04 ៛ 4 284 680 162 011.81 ៛ 1 889 789 573 741.19 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 924.23 ៛ 4 183 005 927 263.32 ៛ 85 487 730 831.21 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.38 ៛ 7 367 578 388 025.40 ៛ 57 774 669 081.49 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.23 ៛ 3 919 353 633 279.64 ៛ 105 128 658 911.85 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 975.99 ៛ 3 896 362 486 263.40 ៛ 578 577 263 293.01 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 078.26 ៛ 3 895 027 113 040.86 ៛ 132 100 732 902.59 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 432.60 ៛ 3 824 029 204 989.37 ៛ 5 524 754 786.89 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 169.00 ៛ 3 805 091 798 611.32 ៛ 149 735 513 750.58 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.20 ៛ 3 767 842 819 053.83 ៛ 166 140 691 367.34 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 648.99 ៛ 3 749 593 856 477.32 ៛ 812 730 775 331.42 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 692 677 335 822.27 ៛ 80 462 524 800.34 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 359.68 ៛ 3 621 273 287 374.04 ៛ 147 321 601 174.45 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 623.00 ៛ 1 561 176 638 713.07 ៛ 48 103 972 973.62 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.91 ៛ 3 577 614 129 570.95 ៛ 551 353 535 201.90 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 392.93 ៛ 3 542 055 993 379.33 ៛ 50 849 623 445.97 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 818.00 ៛ 3 526 250 092 115.27 ៛ 299 466 730 419.73 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago