9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
1 533 029 082 875 335.25 AMD

Market Capitalizations

attach_money
56 694 033 748 250.42 AMD

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 289 877.30 AMD 479 995 738 692 986.56 AMD 14 308 656 624 954.64 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 002 229.75 AMD 120 637 867 464 043.77 AMD 6 907 375 625 124.56 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.84 AMD 3 716 838 361 420.82 AMD 436 090 437 982.95 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 065.54 AMD 33 537 962 392 794.29 AMD 616 020 663 231.24 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.97 AMD 45 696 257 955 199.20 AMD 24 716 021 459 063.27 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 018.66 AMD 31 962 005 869 408.39 AMD 728 156 012 235.74 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 998.53 AMD 27 634 680 170 365.10 AMD 909 377 103 521.66 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.07 AMD 13 585 386 127 244.26 AMD 2 593 732 549 224.03 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.25 AMD 13 419 665 393 887.70 AMD 753 800 385 824.64 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.57 AMD 6 515 685 962 927.43 AMD 372 953 807 731.61 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 199.19 AMD 5 554 578 283 267.18 AMD 93 627 349 658.62 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.78 AMD 5 177 443 996 207.20 AMD 135 179 327 124.90 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.70 AMD 5 057 079 661 767.78 AMD 104 800 982 446.74 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 736.30 AMD 4 361 463 379 773.41 AMD 149 041 579 934.30 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 124 811 958 985.92 AMD 229 879 448 733.76 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 584.79 AMD 2 873 972 743 933.27 AMD 102 994 636 613.83 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 449.70 AMD 2 578 740 712 299.01 AMD 83 556 371 114.83 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 717.96 AMD 2 577 064 127 472.62 AMD 68 778 243 207.12 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.93 AMD 4 217 279 509 389.85 AMD 44 791 091 733.01 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 046.84 AMD 2 481 635 781 575.50 AMD 131 911 699 775.94 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 286.08 AMD 2 115 412 355 179.83 AMD 550 365 463.87 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.01 AMD 2 049 650 280 487.59 AMD 37 364 257 326.77 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 839.09 AMD 1 938 779 231 065.67 AMD 114 055 696 723.69 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 709.57 AMD 1 901 630 823 128.99 AMD 277 395 410 400.67 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 878.60 AMD 1 728 010 570 797.71 AMD 68 130 031 639.77 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 721 236 160 683.24 AMD 421 932 792 331.94 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 298.15 AMD 1 648 149 350 919.60 AMD 85 123 340 271.44 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 482.27 AMD 1 642 166 034 578.66 AMD 32 057 826 899.00 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.27 AMD 1 520 315 015 023.77 AMD 16 560 953 715.08 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 598.73 AMD 1 508 805 276 836.69 AMD 90 838 704 564.83 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.94 AMD 139 840 879 020.72 AMD 2 358 030 066.01 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 002.98 AMD 1 507 355 970 861.03 AMD 60 203 111 231.52 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.11 AMD 1 116 637 791 036.46 AMD 31 903 611 913.89 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 516.78 AMD 1 302 913 176 379.75 AMD 145 077 918 723.92 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.10 AMD 1 129 595 068 560.51 AMD 29 483 090 300.23 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.63 AMD 1 128 414 272 176.38 AMD 35 839 639 731.05 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 509.95 AMD 1 118 641 833 788.98 AMD 46 513 927 488.92 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.79 AMD 2 058 637 735 538.96 AMD 129 923 091 323.66 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 493.06 AMD 2 493 060 463 160.22 AMD 76 234 393 192.08 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.47 AMD 1 074 956 024 667.35 AMD 1 988 106 154 830.98 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 238.14 AMD 1 074 304 091 809.15 AMD 25 711 936 532.19 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.04 AMD 1 072 303 872 379.16 AMD 30 185 546 426.37 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 673.56 AMD 94 463 591 120.09 AMD 151 755 862 264.58 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.07 AMD 76 638 270 947.71 AMD 123 947 792 304.74 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 660.51 AMD 1 060 313 681 075.49 AMD 18 048 087 082.16 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 961.79 AMD 960 683 645 485.79 AMD 277 119 659 615.87 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 898.94 AMD 953 936 556 173.05 AMD 1 095 190 644.88 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 300.48 AMD 901 324 176 261.88 AMD 71 024 477 870.05 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 095.48 AMD 888 608 425 722.57 AMD 48 415 102 802.82 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 480.60 AMD 873 462 838 878.25 AMD 58 903 476 200.17 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 685.86 AMD 860 806 742 106.17 AMD 63 680 959 413.09 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.21 AMD 855 921 406 805.03 AMD 2 474 636 626.59 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.20 AMD 376 754 393 631.42 AMD 8 019 366 474.67 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.25 AMD 850 903 771 169.20 AMD 101 229 827 234.66 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.21 AMD 835 628 884 180.63 AMD 19 894 161 458.88 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.90 AMD 783 717 290 056.50 AMD 28 424 531 327.01 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 303.49 AMD 366 717 027 843.94 AMD 16 712 521 990.36 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.37 AMD 769 227 432 260.89 AMD 104 439 796 357.65 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.41 AMD 762 028 293 239.27 AMD 8 701 272 958.70 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 823.74 AMD 712 960 552 527.78 AMD 46 390 422 897.84 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 105 140 944.40 AMD 189 309 053 249.36 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 978.85 AMD 665 655 616 864.94 AMD 59 889 098 560.77 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.97 AMD 34 730 972 113.07 AMD 101 416 990 432.57 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.01 AMD 649 360 221 082.89 AMD 18 917 869 075.26 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.17 AMD 649 178 275 640.70 AMD 114 106 035 035.31 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 830.32 AMD 579 732 215 877.11 AMD 42 521 970 634.64 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 348 391 622.91 AMD 95 143 471 873.71 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.31 AMD 278 967 542 666.81 AMD 10 965 185 854.88 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 546.86 AMD 546 862 122 672.32 AMD 9 341 344 154.57 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.29 AMD 542 208 635 101.89 AMD 12 568 464 156.00 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.15 AMD 34 281 528 989.21 AMD 1 274 844 004.25 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 604 704.74 AMD 531 933 663 862.50 AMD 26 566 901 383.06 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 939.36 AMD 501 078 229 674.44 AMD 4 922 790 104.91 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.90 AMD 478 153 987 468.77 AMD 18 607 132 500.87 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.09 AMD 133 174 217 816.34 AMD 5 613 375 779.49 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.65 AMD 24 072 407 554.18 AMD 1 835 011 007.33 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 162.42 AMD 105 469 554 114.19 AMD 197 234 955 633.49 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 149.43 AMD 460 983 526 973.91 AMD 44 388 777 316.96 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.45 AMD 455 562 576 858.55 AMD 40 641 129 435.23 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 806 704 165.72 AMD 5 320 362 913.16 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.14 AMD 446 870 878 829.34 AMD 32 102 859 562.43 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.42 AMD 437 561 783 951.34 AMD 13 984 774 915.49 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.96 AMD 429 480 652 761.54 AMD 10 754 506 835.00 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.50 AMD 419 727 653 131.84 AMD 23 947 625 465.13 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.64 AMD 408 092 054 835.43 AMD 179 991 990 345.55 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.01 AMD 398 408 147 095.90 AMD 8 142 232 889.97 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.09 AMD 701 721 036 306.87 AMD 5 502 717 246.42 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 296 726 325.73 AMD 10 012 922 508.85 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.69 AMD 371 106 946 908.34 AMD 55 106 279 892.65 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 770.61 AMD 370 979 760 004.82 AMD 12 581 863 172.30 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 089.03 AMD 364 217 602 483.09 AMD 526 202 294.73 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.07 AMD 362 413 919 409.94 AMD 14 261 478 378.27 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.21 AMD 358 866 160 409.66 AMD 15 823 980 686.59 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 728.52 AMD 357 128 047 795.68 AMD 77 408 105 060.81 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 707 064 434.04 AMD 7 663 609 847.51 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.75 AMD 344 906 224 288.92 AMD 14 031 566 574.78 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 916.54 AMD 148 693 428 298.82 AMD 4 581 637 003.06 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 340 747 931 313.35 AMD 52 513 370 569.92 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 944.05 AMD 337 361 215 778.97 AMD 4 843 145 003.83 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.15 AMD 335 855 791 224.16 AMD 28 522 547 483.32 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago